["2026-09-25T13:30:00.137569+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.138366+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.142516+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.143147+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.415636+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.415887+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.417696+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.417912+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.433148+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.433519+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.435163+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.435343+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.463305+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.463751+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.473479+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.510823+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:00.804280+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:30:00.804286+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:30:00.804347+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:00.804367+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:00.804377+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:00.804572+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:00.804572+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:00.804577+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:00.804578+00:00", "trade", 8.79, 1050.0]
["2026-09-25T13:30:00.804581+00:00", "trade", 8.79, 1280.0]
["2026-09-25T13:30:00.804584+00:00", "trade", 8.79, 150.0]
["2026-09-25T13:30:00.804587+00:00", "trade", 8.79, 1050.0]
["2026-09-25T13:30:00.804592+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.804597+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.804623+00:00", "trade", 8.79, 220.0]
["2026-09-25T13:30:00.804718+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.805189+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:30:00.805192+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:30:00.805192+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:00.805234+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.805246+00:00", "trade", 8.8, 330.0]
["2026-09-25T13:30:00.809649+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:30:00.809649+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:30:00.809649+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.809651+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:30:00.809654+00:00", "trade", 8.8, 130.0]
["2026-09-25T13:30:00.809654+00:00", "trade", 8.8, 1070.0]
["2026-09-25T13:30:00.809709+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:00.810382+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:00.810466+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:00.810997+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.811378+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:00.811534+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:00.812162+00:00", "trade", 8.8, 150.0]
["2026-09-25T13:30:00.814676+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:00.814696+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.815032+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:00.818155+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:00.865678+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:00.866264+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:00.866279+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.866324+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.875962+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.878333+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.878899+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:00.882297+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.885189+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.885219+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.885745+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.904656+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.910259+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.910364+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.910399+00:00", "quote", 8.77, 8.81]
["2026-09-25T13:30:00.910635+00:00", "quote", 8.77, 8.81]
["2026-09-25T13:30:00.932762+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:00.937048+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:01.068972+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:01.068974+00:00", "trade", 8.81, 24227.0]
["2026-09-25T13:30:01.068974+00:00", "trade", 8.81, 24227.0]
["2026-09-25T13:30:01.068977+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:01.068982+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:01.069022+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:01.069252+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:01.069253+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:30:01.069277+00:00", "trade", 8.8, 880.0]
["2026-09-25T13:30:01.069869+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:01.072781+00:00", "trade", 8.8, 450.0]
["2026-09-25T13:30:01.073295+00:00", "trade", 8.8, 1280.0]
["2026-09-25T13:30:01.073352+00:00", "trade", 8.8, 150.0]
["2026-09-25T13:30:01.075015+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:30:01.075117+00:00", "trade", 8.81, 223.0]
["2026-09-25T13:30:01.075121+00:00", "trade", 8.81, 288.0]
["2026-09-25T13:30:01.075121+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:30:01.075126+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.075508+00:00", "trade", 8.81, 80.0]
["2026-09-25T13:30:01.075512+00:00", "trade", 8.81, 370.0]
["2026-09-25T13:30:01.075512+00:00", "trade", 8.81, 1037.0]
["2026-09-25T13:30:01.075542+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.075542+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:01.076040+00:00", "trade", 8.81, 360.0]
["2026-09-25T13:30:01.076064+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:01.076080+00:00", "trade", 8.81, 160.0]
["2026-09-25T13:30:01.076640+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:01.076685+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.076715+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.076991+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.077251+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.077958+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.078018+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.078138+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.082850+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.251881+00:00", "trade", 8.81, 16.0]
["2026-09-25T13:30:01.505601+00:00", "trade", 8.81, 147.0]
["2026-09-25T13:30:01.635805+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:01.891665+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:01.917146+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:01.958702+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:02.309941+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.309956+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.310011+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.371895+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:03.104370+00:00", "trade", 8.8, 3.0]
["2026-09-25T13:30:03.104373+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.104376+00:00", "trade", 8.8, 9.0]
["2026-09-25T13:30:03.104430+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:30:03.104433+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:03.122165+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.146032+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.354513+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.354578+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.427657+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.458670+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:03.511939+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:03.672954+00:00", "trade", 8.81, 11.0]
["2026-09-25T13:30:03.673063+00:00", "trade", 8.81, 11.0]
["2026-09-25T13:30:03.673297+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:30:03.673796+00:00", "trade", 8.8, 1004.0]
["2026-09-25T13:30:03.826627+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.840190+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:03.953426+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:03.992549+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:03.992561+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:04.000049+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:04.066503+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:04.336296+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:05.293022+00:00", "trade", 8.8, 22.0]
["2026-09-25T13:30:05.293071+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:05.293159+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:05.293204+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:05.293320+00:00", "trade", 8.8, 22.0]
["2026-09-25T13:30:05.394861+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:05.563192+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572213+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:30:05.572213+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572222+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572241+00:00", "trade", 8.81, 294.0]
["2026-09-25T13:30:05.572243+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572243+00:00", "trade", 8.81, 294.0]
["2026-09-25T13:30:05.572243+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:05.572246+00:00", "trade", 8.81, 162.0]
["2026-09-25T13:30:05.572250+00:00", "trade", 8.81, 5600.0]
["2026-09-25T13:30:05.572250+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:30:05.572252+00:00", "trade", 8.81, 1280.0]
["2026-09-25T13:30:05.572252+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572278+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:05.572283+00:00", "trade", 8.81, 1600.0]
["2026-09-25T13:30:05.572291+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572298+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572298+00:00", "trade", 8.81, 1600.0]
["2026-09-25T13:30:05.572300+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572303+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572319+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572321+00:00", "trade", 8.81, 150.0]
["2026-09-25T13:30:05.572354+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572358+00:00", "trade", 8.81, 766.0]
["2026-09-25T13:30:05.572479+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572484+00:00", "trade", 8.81, 410.0]
["2026-09-25T13:30:05.572484+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572484+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572488+00:00", "trade", 8.81, 820.0]
["2026-09-25T13:30:05.572488+00:00", "trade", 8.81, 320.0]
["2026-09-25T13:30:05.572489+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572490+00:00", "trade", 8.81, 1280.0]
["2026-09-25T13:30:05.572493+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.572503+00:00", "trade", 8.81, 2000.0]
["2026-09-25T13:30:05.572504+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572534+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572544+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572564+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572599+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572649+00:00", "trade", 8.81, 300.0]
["2026-09-25T13:30:05.572724+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572750+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572760+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572760+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572803+00:00", "trade", 8.81, 150.0]
["2026-09-25T13:30:05.572805+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572830+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572835+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.572848+00:00", "trade", 8.81, 154.0]
["2026-09-25T13:30:05.572860+00:00", "trade", 8.81, 180.0]
["2026-09-25T13:30:05.572863+00:00", "trade", 8.81, 116.0]
["2026-09-25T13:30:05.572870+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:30:05.573091+00:00", "trade", 8.81, 294.0]
["2026-09-25T13:30:05.573196+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:30:05.573221+00:00", "trade", 8.81, 206.0]
["2026-09-25T13:30:05.573251+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.573275+00:00", "trade", 8.81, 410.0]
["2026-09-25T13:30:05.573276+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.573276+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.573316+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.573431+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.573440+00:00", "trade", 8.81, 700.0]
["2026-09-25T13:30:05.573441+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.573461+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:05.573465+00:00", "trade", 8.81, 120.0]
["2026-09-25T13:30:05.573465+00:00", "trade", 8.81, 320.0]
["2026-09-25T13:30:05.573466+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:30:05.573488+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:30:05.573499+00:00", "trade", 8.82, 110.0]
["2026-09-25T13:30:05.573499+00:00", "trade", 8.82, 190.0]
["2026-09-25T13:30:05.573596+00:00", "trade", 8.81, 50.0]
["2026-09-25T13:30:05.573601+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.573612+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.573663+00:00", "trade", 8.82, 200.0]
["2026-09-25T13:30:05.573892+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.573912+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.573927+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.573942+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:30:05.573957+00:00", "trade", 8.81, 150.0]
["2026-09-25T13:30:05.573966+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:05.573967+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.574033+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.574036+00:00", "trade", 8.82, 154.0]
["2026-09-25T13:30:05.574048+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.574073+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.574098+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.574208+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.574408+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.574499+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.574950+00:00", "trade", 8.82, 14.0]
["2026-09-25T13:30:05.574950+00:00", "trade", 8.82, 3.0]
["2026-09-25T13:30:05.574965+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.575100+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.575169+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:05.575381+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.575516+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:05.576062+00:00", "trade", 8.83, 225.0]
["2026-09-25T13:30:05.576092+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.576343+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.576493+00:00", "quote", 8.82, 8.82]
["2026-09-25T13:30:05.576509+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.576629+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.576714+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.576718+00:00", "trade", 8.82, 700.0]
["2026-09-25T13:30:05.576757+00:00", "trade", 8.82, 11.0]
["2026-09-25T13:30:05.576904+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.576928+00:00", "trade", 8.82, 150.0]
["2026-09-25T13:30:05.587787+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:30:05.602535+00:00", "quote", 8.81, 8.86]
["2026-09-25T13:30:05.626763+00:00", "quote", 8.81, 8.86]
["2026-09-25T13:30:05.626823+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.626868+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.628181+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.633499+00:00", "quote", 8.81, 8.86]
["2026-09-25T13:30:05.633770+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.636060+00:00", "quote", 8.81, 8.86]
["2026-09-25T13:30:05.637268+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.637268+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.637283+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.637564+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.637589+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.641929+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.644861+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.644863+00:00", "trade", 8.81, 300.0]
["2026-09-25T13:30:05.644876+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:05.644911+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.644921+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.645843+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:05.649207+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.649307+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.649342+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.652083+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.655647+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.656168+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.656369+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.656659+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.656840+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.658474+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.658719+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.659195+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.659245+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.659732+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.662027+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.662528+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.662984+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.663400+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.664468+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.665786+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.679699+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.703977+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.704608+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.704969+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.704984+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.710873+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.732906+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.732956+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.732961+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.733162+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.733713+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.733763+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.733943+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.734229+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.734780+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.734805+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.735266+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.735297+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.735372+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.745055+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.758361+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:05.758542+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.772495+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.784519+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.784960+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.871140+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.915019+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.933809+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.933990+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.934396+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.940666+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.953842+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.958368+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.959139+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.974240+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:05.974807+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.034509+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.035145+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.058621+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.059268+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.074143+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.074760+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.133760+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.134402+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.141614+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.142220+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.157843+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.158404+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.174447+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.175124+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.184942+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.185092+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.210573+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.210869+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.211190+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.211425+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.233788+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.234079+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.234585+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.234871+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.241397+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.241677+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.242118+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.242339+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.258297+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.258557+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.259059+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.259094+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.270416+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.274230+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.274771+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.310220+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.310797+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.332458+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.333160+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.340668+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.341480+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.341876+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.355714+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.355764+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.355944+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.356180+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.393729+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.406469+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.498443+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.541942+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.659873+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:06.660229+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:07.358111+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:07.467215+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:07.816572+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:07.817479+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:08.384278+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:08.448421+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:08.448481+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:08.448582+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.248456+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.248481+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.248526+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.273821+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.277966+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.292300+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.505530+00:00", "trade", 8.825, 5.0]
["2026-09-25T13:30:09.505542+00:00", "trade", 8.825, 5.0]
["2026-09-25T13:30:09.505653+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.505658+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.505689+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:09.505693+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:09.505713+00:00", "trade", 8.825, 200.0]
["2026-09-25T13:30:09.505728+00:00", "trade", 8.81, 495.0]
["2026-09-25T13:30:09.505737+00:00", "trade", 8.825, 200.0]
["2026-09-25T13:30:09.505737+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:30:09.505747+00:00", "trade", 8.82, 600.0]
["2026-09-25T13:30:09.505748+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.505748+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:09.505758+00:00", "trade", 8.825, 450.0]
["2026-09-25T13:30:09.505758+00:00", "trade", 8.825, 450.0]
["2026-09-25T13:30:09.505767+00:00", "trade", 8.82, 280.0]
["2026-09-25T13:30:09.505769+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.505799+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:09.505801+00:00", "trade", 8.81, 285.0]
["2026-09-25T13:30:09.505801+00:00", "trade", 8.81, 280.0]
["2026-09-25T13:30:09.505804+00:00", "trade", 8.81, 112.0]
["2026-09-25T13:30:09.505816+00:00", "trade", 8.825, 200.0]
["2026-09-25T13:30:09.505819+00:00", "trade", 8.825, 300.0]
["2026-09-25T13:30:09.505828+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:30:09.505829+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.505894+00:00", "trade", 8.81, 318.0]
["2026-09-25T13:30:09.505914+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:09.505933+00:00", "trade", 8.82, 280.0]
["2026-09-25T13:30:09.505934+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.505960+00:00", "trade", 8.825, 200.0]
["2026-09-25T13:30:09.506265+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.506275+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.506282+00:00", "trade", 8.825, 200.0]
["2026-09-25T13:30:09.506285+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.506339+00:00", "trade", 8.8225, 100.0]
["2026-09-25T13:30:09.506370+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.506414+00:00", "trade", 8.8225, 100.0]
["2026-09-25T13:30:09.506485+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:09.506495+00:00", "trade", 8.8225, 9.0]
["2026-09-25T13:30:09.506525+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:30:09.506549+00:00", "trade", 8.83, 250.0]
["2026-09-25T13:30:09.506550+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.506560+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:09.506591+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.506601+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.506611+00:00", "quote", 8.81, 8.84]
["2026-09-25T13:30:09.506671+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.506671+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.506697+00:00", "trade", 8.83, 600.0]
["2026-09-25T13:30:09.506781+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.506976+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507127+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507132+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507132+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507132+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507137+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507137+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507151+00:00", "trade", 8.83, 850.0]
["2026-09-25T13:30:09.507152+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.507157+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:09.507177+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.507177+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.507192+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.507202+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507217+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507217+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507222+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507222+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507222+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507227+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507232+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507232+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507237+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507357+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507418+00:00", "trade", 8.83, 250.0]
["2026-09-25T13:30:09.507470+00:00", "trade", 8.83, 2.0]
["2026-09-25T13:30:09.507470+00:00", "trade", 8.83, 9.0]
["2026-09-25T13:30:09.507473+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507473+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507473+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507476+00:00", "trade", 8.83, 280.0]
["2026-09-25T13:30:09.507476+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:09.507478+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507478+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507478+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507479+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:09.507479+00:00", "trade", 8.83, 300.0]
["2026-09-25T13:30:09.507482+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:09.507482+00:00", "trade", 8.83, 9.0]
["2026-09-25T13:30:09.507491+00:00", "trade", 8.83, 50.0]
["2026-09-25T13:30:09.507493+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507513+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:30:09.507518+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507554+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:09.507573+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507575+00:00", "trade", 8.83, 91.0]
["2026-09-25T13:30:09.507575+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:09.507578+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:09.507578+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507578+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:09.507581+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:09.507583+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.507584+00:00", "trade", 8.83, 300.0]
["2026-09-25T13:30:09.507818+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.507889+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.508065+00:00", "trade", 8.83, 150.0]
["2026-09-25T13:30:09.508540+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:09.508690+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.515667+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.515727+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.517356+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.518990+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.535414+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.536314+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:30:09.536350+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:09.536365+00:00", "trade", 8.83, 50.0]
["2026-09-25T13:30:09.536377+00:00", "trade", 8.83, 150.0]
["2026-09-25T13:30:09.537088+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.537830+00:00", "trade", 8.83, 250.0]
["2026-09-25T13:30:09.537830+00:00", "trade", 8.83, 1200.0]
["2026-09-25T13:30:09.537830+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.538555+00:00", "trade", 8.83, 2.0]
["2026-09-25T13:30:09.538558+00:00", "trade", 8.83, 2.0]
["2026-09-25T13:30:09.538561+00:00", "trade", 8.83, 350.0]
["2026-09-25T13:30:09.538562+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.538562+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.538564+00:00", "trade", 8.83, 150.0]
["2026-09-25T13:30:09.538564+00:00", "trade", 8.83, 350.0]
["2026-09-25T13:30:09.538567+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.538621+00:00", "trade", 8.83, 250.0]
["2026-09-25T13:30:09.538622+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.538630+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:09.538687+00:00", "trade", 8.83, 50.0]
["2026-09-25T13:30:09.538687+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:09.538777+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:09.538843+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.538897+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.539068+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.539174+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:09.539188+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.539253+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.539940+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.539970+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.539970+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.540030+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.566046+00:00", "trade", 8.83, 115.0]
["2026-09-25T13:30:09.566046+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:09.566115+00:00", "trade", 8.83, 485.0]
["2026-09-25T13:30:09.566117+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.566118+00:00", "trade", 8.82, 15.0]
["2026-09-25T13:30:09.566122+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.566124+00:00", "trade", 8.82, 500.0]
["2026-09-25T13:30:09.566207+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.566293+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:09.566296+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:09.566296+00:00", "trade", 8.82, 85.0]
["2026-09-25T13:30:09.566478+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.567390+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.568804+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.572066+00:00", "trade", 8.82, 215.0]
["2026-09-25T13:30:09.572076+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.572091+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.572093+00:00", "trade", 8.82, 2.0]
["2026-09-25T13:30:09.572743+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.576848+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.596675+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.596966+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.597021+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.605446+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.609661+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.642584+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.707554+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.710852+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.735674+00:00", "trade", 8.82, 85.0]
["2026-09-25T13:30:09.735676+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.735677+00:00", "trade", 8.82, 400.0]
["2026-09-25T13:30:09.735680+00:00", "trade", 8.82, 361.0]
["2026-09-25T13:30:09.736017+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.736037+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:09.736042+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.746121+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.808544+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.811461+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.813281+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:09.820934+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:10.063516+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:10.063567+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:10.221638+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:10.270640+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:10.321135+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:11.228671+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:11.813074+00:00", "trade", 8.825, 200.0]
["2026-09-25T13:30:11.813871+00:00", "trade", 8.825, 450.0]
["2026-09-25T13:30:11.814361+00:00", "trade", 8.825, 450.0]
["2026-09-25T13:30:11.815010+00:00", "trade", 8.825, 450.0]
["2026-09-25T13:30:12.986195+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:12.986476+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:13.054157+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:13.054232+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:13.389635+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:13.390082+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:22.502234+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:22.502342+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:22.502847+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:22.502913+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:29.990706+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:30.654762+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:36.127286+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:36.156064+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.504713+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.504894+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.505134+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.506512+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.507144+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.507279+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.507677+00:00", "trade", 8.82, 450.0]
["2026-09-25T13:30:40.507695+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.508908+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.509169+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.509194+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.510011+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.533532+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.538208+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.773207+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.773378+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.773693+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.774185+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.774295+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.776881+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:40.830559+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:41.376055+00:00", "trade", 8.8165, 1.0]
["2026-09-25T13:30:41.394317+00:00", "trade", 8.8165, 1.0]
["2026-09-25T13:30:41.469951+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:41.535061+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:41.536364+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:41.542314+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:41.542379+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:41.553826+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:41.554888+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.336179+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.336179+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.338169+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.338445+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.339422+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.339452+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.340124+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.340229+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.344825+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.345146+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.345176+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.348469+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.350258+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.351927+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.352223+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.352248+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.362257+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.362512+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.380776+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.381563+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.381613+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.382465+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.431572+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.432840+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.432955+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.433541+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.551748+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.552605+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.578421+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.583714+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.591970+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:43.592014+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.592029+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.592044+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592129+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.592187+00:00", "trade", 8.82, 5.0]
["2026-09-25T13:30:43.592189+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.592190+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:30:43.592199+00:00", "trade", 8.82, 450.0]
["2026-09-25T13:30:43.592204+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592209+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592229+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592234+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592259+00:00", "trade", 8.82, 450.0]
["2026-09-25T13:30:43.592259+00:00", "trade", 8.82, 450.0]
["2026-09-25T13:30:43.592268+00:00", "trade", 8.82, 450.0]
["2026-09-25T13:30:43.592324+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592404+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592535+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592735+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.592866+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.595257+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:30:43.595257+00:00", "trade", 8.815, 43.0]
["2026-09-25T13:30:43.599246+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.602042+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.644313+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.645952+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.692733+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.705980+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.711122+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.729747+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.730824+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.730834+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:43.731085+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.731346+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:43.731556+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:43.732384+00:00", "trade", 8.82, 200.0]
["2026-09-25T13:30:43.736359+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:43.738025+00:00", "trade", 8.82, 200.0]
["2026-09-25T13:30:43.743053+00:00", "trade", 8.82, 200.0]
["2026-09-25T13:30:43.751335+00:00", "trade", 8.82, 600.0]
["2026-09-25T13:30:43.757184+00:00", "trade", 8.82, 200.0]
["2026-09-25T13:30:44.302174+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:46.538454+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:47.522131+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:47.522169+00:00", "trade", 8.82, 36.0]
["2026-09-25T13:30:47.622154+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:48.233371+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233387+00:00", "trade", 8.83, 1200.0]
["2026-09-25T13:30:48.233387+00:00", "trade", 8.83, 980.0]
["2026-09-25T13:30:48.233389+00:00", "trade", 8.83, 500.0]
["2026-09-25T13:30:48.233389+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:48.233396+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:30:48.233401+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233401+00:00", "trade", 8.83, 300.0]
["2026-09-25T13:30:48.233405+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:30:48.233405+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233407+00:00", "trade", 8.83, 150.0]
["2026-09-25T13:30:48.233410+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233413+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233420+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:48.233423+00:00", "trade", 8.83, 300.0]
["2026-09-25T13:30:48.233423+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233434+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233438+00:00", "trade", 8.83, 620.0]
["2026-09-25T13:30:48.233441+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:30:48.233444+00:00", "trade", 8.83, 750.0]
["2026-09-25T13:30:48.233444+00:00", "trade", 8.83, 120.0]
["2026-09-25T13:30:48.233447+00:00", "trade", 8.83, 882.0]
["2026-09-25T13:30:48.233447+00:00", "trade", 8.83, 398.0]
["2026-09-25T13:30:48.233453+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233453+00:00", "trade", 8.83, 280.0]
["2026-09-25T13:30:48.233458+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233480+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233480+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233514+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233535+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233655+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233655+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233655+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:48.233657+00:00", "trade", 8.83, 1550.0]
["2026-09-25T13:30:48.233657+00:00", "trade", 8.83, 500.0]
["2026-09-25T13:30:48.233661+00:00", "trade", 8.83, 1280.0]
["2026-09-25T13:30:48.233661+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.233666+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:30:48.233666+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:30:48.233690+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.233971+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.233976+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.233976+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.233981+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.233986+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.234001+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.234006+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.234026+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.234096+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234126+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234136+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:48.234138+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:30:48.234151+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234176+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234181+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234181+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234387+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234427+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234517+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234587+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234587+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234869+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:30:48.234884+00:00", "trade", 8.83, 50.0]
["2026-09-25T13:30:48.234953+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.234998+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.235644+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.248124+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.248179+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.249262+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.287759+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.287779+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.288280+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.288325+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.295031+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.295101+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.295186+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.295457+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.295943+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.296179+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.296274+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.301506+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.301541+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.302148+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.302163+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.302564+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.302719+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.303867+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.305060+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.305100+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.305145+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.305611+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.311515+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.311560+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:30:48.314928+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:30:48.315219+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:30:48.315755+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:30:48.318417+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:30:48.319053+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:30:48.319162+00:00", "trade", 8.84, 200.0]
["2026-09-25T13:30:48.319239+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.319241+00:00", "trade", 8.84, 450.0]
["2026-09-25T13:30:48.319256+00:00", "trade", 8.84, 450.0]
["2026-09-25T13:30:48.320186+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.334745+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.363669+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.363734+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.385737+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.386017+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.447038+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.455854+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.455909+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.456094+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.488291+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.520959+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.599486+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:48.824251+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:57.772491+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:57.774054+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:57.775633+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:57.922608+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:30:59.990722+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:01.268196+00:00", "trade", 8.8301, 3.0]
["2026-09-25T13:31:03.141173+00:00", "trade", 8.8315, 3.0]
["2026-09-25T13:31:04.219266+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:31:04.219312+00:00", "trade", 8.835, 100.0]
["2026-09-25T13:31:04.219315+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.219330+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:31:04.219365+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.219370+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.219530+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.219534+00:00", "trade", 8.835, 100.0]
["2026-09-25T13:31:04.219537+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:31:04.219605+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.220103+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:31:04.220107+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.220169+00:00", "trade", 8.83, 9.0]
["2026-09-25T13:31:04.220187+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.220342+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.220392+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.220783+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.220833+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.221189+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.221304+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.221510+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.221535+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.221996+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.223866+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.224490+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:31:04.224664+00:00", "trade", 8.83, 9.0]
["2026-09-25T13:31:04.224713+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.224743+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.226512+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.226522+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.226547+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.228507+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.230471+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.240260+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.240290+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:31:04.241197+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.241198+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:31:04.241201+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:31:04.241743+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.246324+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.250679+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.256328+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.262172+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.263029+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.263385+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.263901+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.264071+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.281357+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.281839+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.310858+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.325362+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.340804+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.340829+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.341090+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.341380+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.341425+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:31:04.351955+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.351960+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.352076+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.352101+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.352993+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.353058+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.358236+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.366305+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.370956+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.370957+00:00", "trade", 8.82, 600.0]
["2026-09-25T13:31:04.370957+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:31:04.371883+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.371918+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:04.372509+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.372555+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:04.372570+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.372956+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.372956+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.379396+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.380333+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.380774+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.387771+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.388142+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.388417+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.392712+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.395970+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.402195+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.402240+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.411171+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:04.433425+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.433480+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.433490+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.433490+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.433495+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.443478+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.444446+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.462935+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.463812+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.464443+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.464699+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.465165+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.466899+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.471615+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.476478+00:00", "trade", 8.825, 5.0]
["2026-09-25T13:31:04.481258+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.496745+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.504233+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.504234+00:00", "trade", 8.82, 99.0]
["2026-09-25T13:31:04.539297+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.626073+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:04.742009+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:05.304436+00:00", "trade", 8.8201, 3.0]
["2026-09-25T13:31:06.382640+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:09.685419+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:11.601310+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.267897+00:00", "trade", 8.82, 500.0]
["2026-09-25T13:31:13.267898+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.267923+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.268003+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.268430+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.268432+00:00", "trade", 8.82, 500.0]
["2026-09-25T13:31:13.268434+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.268480+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.268500+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:31:13.268735+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.269467+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.270359+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.270384+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.271081+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.272003+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.272028+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.272855+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.276047+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.276078+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.277511+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.277571+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.278062+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.278959+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.278970+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.279205+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.279345+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.279386+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.279411+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.371515+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.372422+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.401942+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.404293+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.417404+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.417905+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.435576+00:00", "trade", 8.81, 600.0]
["2026-09-25T13:31:13.435578+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:31:13.435579+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:31:13.435579+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:31:13.435653+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:13.435823+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:13.436059+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:13.436109+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:13.436144+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:13.436234+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:13.444905+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:13.444965+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:13.445575+00:00", "trade", 8.81, 356.0]
["2026-09-25T13:31:13.447741+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:13.464580+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:31:13.487446+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:13.534222+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:13.538292+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.908489+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.908539+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.910815+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.911511+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.911747+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.916784+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.921240+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.921300+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.925630+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.925705+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.928041+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:14.935253+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:15.026034+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:15.027638+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:15.056341+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:15.056627+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:15.057198+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:15.058035+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:15.079251+00:00", "trade", 8.8, 1000.0]
["2026-09-25T13:31:15.079254+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:31:15.079607+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.080028+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.084814+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.087831+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.133169+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.141093+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.150004+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.150691+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.151829+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.152505+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.152646+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.152916+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.154069+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.154189+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.154320+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.169556+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.179905+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.179905+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:15.203442+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:18.235556+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.946786+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.946841+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.951352+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.962042+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.962363+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.965390+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.965686+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.982927+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.997451+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:20.997687+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:21.049626+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:21.051109+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:21.365437+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:21.366936+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:24.903530+00:00", "trade", 8.81, 600.0]
["2026-09-25T13:31:24.903530+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:31:24.903533+00:00", "trade", 8.81, 250.0]
["2026-09-25T13:31:24.903536+00:00", "trade", 8.81, 1280.0]
["2026-09-25T13:31:24.903536+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:24.903539+00:00", "trade", 8.81, 1200.0]
["2026-09-25T13:31:24.903569+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:31:24.903687+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.903737+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.903747+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:31:24.903765+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:31:24.903767+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.903767+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.903768+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:31:24.903772+00:00", "trade", 8.81, 50.0]
["2026-09-25T13:31:24.903772+00:00", "trade", 8.81, 170.0]
["2026-09-25T13:31:24.903772+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.903772+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.903772+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.903774+00:00", "trade", 8.81, 180.0]
["2026-09-25T13:31:24.903777+00:00", "trade", 8.81, 350.0]
["2026-09-25T13:31:24.903777+00:00", "trade", 8.81, 1280.0]
["2026-09-25T13:31:24.903777+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.903780+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:31:24.903787+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.903797+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.903842+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.904328+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.904438+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.904438+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.904539+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.904574+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.904574+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.904589+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.904634+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.904649+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.904652+00:00", "trade", 8.81, 350.0]
["2026-09-25T13:31:24.904694+00:00", "trade", 8.81, 50.0]
["2026-09-25T13:31:24.904724+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.904782+00:00", "trade", 8.81, 150.0]
["2026-09-25T13:31:24.904784+00:00", "trade", 8.81, 170.0]
["2026-09-25T13:31:24.904784+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:24.904784+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:24.904799+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.904804+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.904809+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.904814+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.904829+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.905340+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.905651+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.905696+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.905922+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.906152+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.906188+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.906208+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.906243+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.906258+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.924204+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:31:24.935107+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.938560+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.938615+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.965676+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:31:24.965684+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.965911+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:31:24.966316+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.966827+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.967017+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.967153+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.967514+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.967779+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.969914+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.973924+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.983747+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.983782+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:24.998988+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.004762+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.008075+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.017407+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.028574+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.030684+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.035636+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.038422+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.040492+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.041816+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.052015+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.064504+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:31:25.064504+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:31:25.064504+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.064506+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:31:25.064708+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:31:25.065447+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:31:25.065457+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:25.065898+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.065899+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:31:25.065923+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.065971+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:31:25.066284+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.066349+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.066650+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.067176+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.070323+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.070348+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.070905+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.074363+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.074423+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.074914+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.080397+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.080422+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.081154+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.093098+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.107617+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.110845+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.116654+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.160398+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.160563+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.161571+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.165575+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.165625+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.225438+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:31:25.225438+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:31:25.225438+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.225438+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.225441+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:31:25.225443+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.225444+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:31:25.225444+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:31:25.225458+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:31:25.225478+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:25.225488+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:25.365441+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:28.567583+00:00", "trade", 8.805, 450.0]
["2026-09-25T13:31:28.567664+00:00", "trade", 8.805, 150.0]
["2026-09-25T13:31:28.567760+00:00", "trade", 8.805, 450.0]
["2026-09-25T13:31:28.567769+00:00", "trade", 8.805, 450.0]
["2026-09-25T13:31:28.567838+00:00", "trade", 8.805, 450.0]
["2026-09-25T13:31:28.567893+00:00", "trade", 8.805, 150.0]
["2026-09-25T13:31:28.568145+00:00", "trade", 8.805, 150.0]
["2026-09-25T13:31:28.568148+00:00", "trade", 8.805, 150.0]
["2026-09-25T13:31:28.696410+00:00", "trade", 8.8, 900.0]
["2026-09-25T13:31:28.696412+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:28.696413+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:31:28.696413+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:31:28.696485+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:31:28.696491+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:31:28.696492+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:28.696512+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:28.696512+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:28.696537+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:28.696737+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:31:28.696748+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.696748+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.697053+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.697068+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.697118+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:28.697304+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.697624+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:28.697665+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:28.697670+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:28.698131+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.711031+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.757682+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.758159+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.758519+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.766338+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.767837+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.774252+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.797071+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.797116+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:28.819625+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:29.990743+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:31.013892+00:00", "trade", 8.7925, 1700.0]
["2026-09-25T13:31:39.444055+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:39.444080+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:39.444612+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:39.482096+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:39.567078+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:39.567103+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:40.343948+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:40.463172+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:40.463733+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:40.567921+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:40.688273+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.017211+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.080477+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.177618+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.289554+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.380391+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.454537+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.486303+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.932696+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.932721+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:41.933257+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:31:44.540863+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:31:44.540866+00:00", "trade", 8.79, 600.0]
["2026-09-25T13:31:44.540911+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:31:44.540991+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541066+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541110+00:00", "trade", 8.79, 900.0]
["2026-09-25T13:31:44.541111+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541119+00:00", "trade", 8.79, 380.0]
["2026-09-25T13:31:44.541126+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541136+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541141+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541146+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541246+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:31:44.541387+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:44.541512+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:44.545156+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:44.545506+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:44.553614+00:00", "trade", 8.79, 5.0]
["2026-09-25T13:31:44.637049+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:44.642703+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:50.100121+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:53.343458+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:53.344100+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:53.344511+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:53.344536+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:53.367245+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:53.891483+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:56.460540+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:57.664099+00:00", "trade", 8.791, 76.0]
["2026-09-25T13:31:58.289208+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:59.651808+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:31:59.716182+00:00", "trade", 8.79, 205.0]
["2026-09-25T13:31:59.716191+00:00", "trade", 8.79, 205.0]
["2026-09-25T13:31:59.716212+00:00", "trade", 8.79, 205.0]
["2026-09-25T13:31:59.990765+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:32:02.084275+00:00", "trade", 8.8061, 75.0]
["2026-09-25T13:32:02.443384+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:32:02.514253+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:32:02.523765+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:32:02.603049+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:32:02.677547+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:32:02.679611+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:32:02.683125+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:02.683755+00:00", "trade", 8.79, 450.0]
["2026-09-25T13:32:02.683810+00:00", "trade", 8.79, 450.0]
["2026-09-25T13:32:02.729706+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:02.834996+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:02.836926+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:02.836991+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:02.838575+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:02.840359+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:04.110894+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:04.183632+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:05.811578+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:06.088011+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:10.035202+00:00", "trade", 8.7985, 9.0]
["2026-09-25T13:32:10.035560+00:00", "trade", 8.7985, 1.0]
["2026-09-25T13:32:10.322834+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:11.332025+00:00", "trade", 8.7985, 3.0]
["2026-09-25T13:32:13.493207+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:13.575478+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:13.577453+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:13.705939+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:13.871448+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:14.093121+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:16.338948+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:16.393152+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:17.775478+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:17.827827+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:18.180642+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:18.235007+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:19.138859+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:19.193669+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:19.513942+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:19.572942+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:20.052193+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:21.116147+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:21.153826+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:21.266194+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:21.642891+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:21.718556+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:21.850605+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:21.980700+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:25.165292+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:25.329129+00:00", "trade", 8.7997, 29.0]
["2026-09-25T13:32:25.351933+00:00", "trade", 8.7997, 1.0]
["2026-09-25T13:32:25.488502+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:26.953379+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:27.101504+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:32:27.101504+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:32:27.101672+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:27.101718+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:27.101758+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:27.101758+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:27.101760+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:32:27.101763+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:32:27.101863+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:27.101863+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:27.101868+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:27.102133+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:27.102159+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.102214+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.102419+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.107752+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.107822+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.108033+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.111902+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.112553+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.118763+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.132350+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.161901+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.201991+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.202056+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.202427+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.238954+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.239180+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.256040+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.291860+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.292366+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.532749+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.533009+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.533125+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:27.533851+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:29.990791+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:30.874450+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:30.929691+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:30.997167+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.058638+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.095241+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.096704+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.169753+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.207784+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.282020+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.570703+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.620286+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.700422+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.702351+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.702361+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.704082+00:00", "trade", 8.806, 77.0]
["2026-09-25T13:32:31.754941+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:31.754966+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:36.001863+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:37.182323+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.128241+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.212933+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.247886+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.247916+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.332533+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.455500+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.557248+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.557293+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:39.558701+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:40.050000+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:32:40.050081+00:00", "trade", 8.8, 300.0]
["2026-09-25T13:32:40.050081+00:00", "trade", 8.8, 7000.0]
["2026-09-25T13:32:40.050081+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:40.050105+00:00", "trade", 8.8, 600.0]
["2026-09-25T13:32:40.050106+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:40.050109+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:32:40.050111+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:32:40.050111+00:00", "trade", 8.8, 67.0]
["2026-09-25T13:32:40.050136+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:40.050427+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:40.050502+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:32:40.050568+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:32:40.050748+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:32:40.050813+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.050828+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.051084+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.051154+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.051224+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.051299+00:00", "trade", 8.8, 225.0]
["2026-09-25T13:32:40.051299+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.051329+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.051625+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.053484+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.054802+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.054822+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.055298+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:32:40.055444+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.057589+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.057764+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.111928+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.121421+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.121426+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.157346+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:40.157707+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:43.930730+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:32:47.487797+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:32:59.990817+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:33:05.577433+00:00", "trade", 8.8, 67.0]
["2026-09-25T13:33:09.077447+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:33:16.355951+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:33:29.990829+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:33:33.740556+00:00", "trade", 8.8, 25.0]
["2026-09-25T13:33:37.837123+00:00", "trade", 8.8, 49.0]
["2026-09-25T13:33:38.571198+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:33:38.571413+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:33:39.998865+00:00", "trade", 8.801, 77.0]
["2026-09-25T13:33:43.717819+00:00", "trade", 8.808, 2.0]
["2026-09-25T13:33:45.542729+00:00", "trade", 8.7988, 77.0]
["2026-09-25T13:33:45.548085+00:00", "trade", 8.8, 19.0]
["2026-09-25T13:33:59.990850+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:03.355230+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:03.355260+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:03.355997+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:03.566263+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:04.440805+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:04.442318+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:04.447584+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:34:05.897278+00:00", "trade", 8.81, 300.0]
["2026-09-25T13:34:14.117500+00:00", "trade", 8.8, 61.0]
["2026-09-25T13:34:23.682875+00:00", "trade", 8.8, 9.0]
["2026-09-25T13:34:29.990872+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:32.702878+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:32.702903+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:32.703515+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:32.834537+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:32.893733+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:32.893758+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:33.148514+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:33.328520+00:00", "trade", 8.8, 8.0]
["2026-09-25T13:34:33.328529+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:34:33.328784+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:34:33.328981+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:34:33.329076+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:34:33.329410+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:34:34.203230+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:34.631014+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.453113+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.453138+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.542781+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.594094+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.594119+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.651194+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.708165+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.708190+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:37.708832+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:38.090396+00:00", "trade", 8.81, 11.0]
["2026-09-25T13:34:38.091545+00:00", "trade", 8.8, 8.0]
["2026-09-25T13:34:39.420358+00:00", "trade", 8.8, 185.0]
["2026-09-25T13:34:39.420406+00:00", "trade", 8.8, 13.0]
["2026-09-25T13:34:42.694084+00:00", "trade", 8.8, 185.0]
["2026-09-25T13:34:42.694800+00:00", "trade", 8.8, 10.0]
["2026-09-25T13:34:48.231501+00:00", "trade", 8.801, 77.0]
["2026-09-25T13:34:48.232565+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:34:51.523132+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:52.892402+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:52.943955+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.154566+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.213757+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.235644+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.287442+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.287467+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.382544+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.461727+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.461757+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.462409+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.497873+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.566593+00:00", "trade", 8.7953, 1.0]
["2026-09-25T13:34:53.583126+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.627953+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.722157+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.856312+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:53.907920+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.101746+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.174259+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.211808+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.268278+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.295302+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.521335+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.633337+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:54.822407+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:55.225968+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:55.310519+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:55.421057+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:55.594771+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:55.619911+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:55.760631+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:55.811001+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.056706+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.077651+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.148755+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.437878+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.496839+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.498337+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.730896+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:56.928074+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:34:56.929121+00:00", "trade", 8.8, 8.0]
["2026-09-25T13:34:58.917261+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:34:59.990903+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:35:00.127814+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.128285+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.498256+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.498321+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.508811+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.508876+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.508881+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.509182+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:35:00.512459+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.512956+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.514504+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.616913+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:00.623253+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.557297+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.557307+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.557322+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.557347+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.557357+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.557417+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.558034+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.558550+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.630712+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:01.657210+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:02.124252+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:02.124312+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:02.124312+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:02.216431+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:03.857834+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:04.445916+00:00", "trade", 8.8021, 100.0]
["2026-09-25T13:35:05.265130+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:05.270457+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:05.348954+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:05.651194+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:05.749348+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:06.619088+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:06.679643+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:07.134801+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:07.225858+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:07.225893+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:07.509749+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:07.511854+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:07.567762+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:07.575586+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:08.501199+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:08.501260+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:08.836112+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:09.410219+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:10.004153+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:10.059359+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:10.246415+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:10.303415+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:10.396191+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.151339+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.151645+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.152161+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.152216+00:00", "trade", 8.805, 200.0]
["2026-09-25T13:35:11.152767+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.152938+00:00", "trade", 8.805, 4.0]
["2026-09-25T13:35:11.210660+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.210670+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.284692+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:11.433747+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:12.032908+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:12.090896+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:13.019327+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:13.091158+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:14.860565+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:14.905728+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:15.037607+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:15.037622+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:16.340880+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:18.264104+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:35:18.265135+00:00", "trade", 8.805, 2.0]
["2026-09-25T13:35:24.507178+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:24.507228+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:24.509358+00:00", "trade", 8.801, 70.0]
["2026-09-25T13:35:24.509704+00:00", "trade", 8.802, 200.0]
["2026-09-25T13:35:24.513039+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:35:24.513168+00:00", "trade", 8.8007, 100.0]
["2026-09-25T13:35:24.513195+00:00", "trade", 8.8018, 400.0]
["2026-09-25T13:35:24.520000+00:00", "trade", 8.8001, 30.0]
["2026-09-25T13:35:29.723905+00:00", "trade", 8.805, 7.0]
["2026-09-25T13:35:29.990934+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:33.237762+00:00", "trade", 8.8099, 10.0]
["2026-09-25T13:35:34.571901+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:34.572367+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:35:34.585318+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:34.585318+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:34.585321+00:00", "trade", 8.81, 140.0]
["2026-09-25T13:35:34.585373+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:44.250284+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:48.200877+00:00", "trade", 8.81, 6.0]
["2026-09-25T13:35:50.864204+00:00", "trade", 8.81, 1023.0]
["2026-09-25T13:35:50.866739+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:35:50.945572+00:00", "trade", 8.81, 137.0]
["2026-09-25T13:35:56.552394+00:00", "trade", 8.811, 77.0]
["2026-09-25T13:35:57.241800+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:57.241805+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:57.543073+00:00", "trade", 8.81, 5000.0]
["2026-09-25T13:35:57.574181+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:35:57.574702+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:35:57.574722+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:35:57.574742+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:57.682223+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:35:59.990960+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:01.544159+00:00", "trade", 8.81, 7.0]
["2026-09-25T13:36:01.544547+00:00", "trade", 8.81, 155.0]
["2026-09-25T13:36:04.208231+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:04.208291+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:04.208296+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:04.537961+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:07.293656+00:00", "trade", 8.8087, 28.0]
["2026-09-25T13:36:16.930920+00:00", "trade", 8.81, 5.0]
["2026-09-25T13:36:19.761977+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:36:20.042148+00:00", "trade", 8.8, 50.0]
["2026-09-25T13:36:20.042152+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.042154+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042173+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.042176+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.042180+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:36:20.042180+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:36:20.042180+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042180+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042180+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042185+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:36:20.042185+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:36:20.042185+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:36:20.042188+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.042188+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.042209+00:00", "trade", 8.8, 10.0]
["2026-09-25T13:36:20.042220+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042222+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.042225+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042230+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042235+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042235+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042236+00:00", "trade", 8.8, 630.0]
["2026-09-25T13:36:20.042239+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:36:20.042242+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.042300+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042370+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042375+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042380+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042385+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.042595+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.042856+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.042882+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.043067+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.043257+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.043267+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.043342+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.043438+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.043442+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:36:20.043511+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.044266+00:00", "trade", 8.8, 231.0]
["2026-09-25T13:36:20.045352+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.046209+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.047171+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.047195+00:00", "trade", 8.8, 231.0]
["2026-09-25T13:36:20.047201+00:00", "trade", 8.8, 231.0]
["2026-09-25T13:36:20.047201+00:00", "trade", 8.8, 231.0]
["2026-09-25T13:36:20.047204+00:00", "trade", 8.8, 231.0]
["2026-09-25T13:36:20.049579+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:36:20.050204+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.053186+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.113965+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.114026+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.145896+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.146794+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:20.147250+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.148347+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.172790+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:20.192347+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.501305+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:36:23.505184+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.506292+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.551009+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.551024+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.551064+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.551074+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.551134+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.577091+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:23.609282+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:25.050654+00:00", "trade", 8.805, 5.0]
["2026-09-25T13:36:25.197023+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:26.038711+00:00", "trade", 8.8033, 25.0]
["2026-09-25T13:36:27.518236+00:00", "trade", 8.81, 5.0]
["2026-09-25T13:36:27.518305+00:00", "trade", 8.81, 495.0]
["2026-09-25T13:36:27.518305+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:36:27.518308+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:36:27.518309+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:27.518311+00:00", "trade", 8.81, 120.0]
["2026-09-25T13:36:27.519151+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:36:27.519174+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:36:27.519255+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:36:27.519292+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.519412+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.519808+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.519813+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.519893+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.519908+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.519953+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.520274+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.530253+00:00", "trade", 8.815, 450.0]
["2026-09-25T13:36:27.531179+00:00", "trade", 8.815, 450.0]
["2026-09-25T13:36:27.602941+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.621916+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:27.623685+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:27.654053+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:27.686445+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:27.727442+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:27.876307+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:28.221945+00:00", "trade", 8.819, 200.0]
["2026-09-25T13:36:28.227618+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:28.227633+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:36:28.227648+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.227653+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.227691+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:36:28.227708+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.227713+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.227778+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.263970+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.264030+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:36:28.264057+00:00", "trade", 8.815, 450.0]
["2026-09-25T13:36:28.264138+00:00", "trade", 8.815, 450.0]
["2026-09-25T13:36:28.264478+00:00", "trade", 8.815, 450.0]
["2026-09-25T13:36:28.328032+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.447463+00:00", "trade", 8.815, 30.0]
["2026-09-25T13:36:28.689257+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.805524+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:28.805554+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:29.990981+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:30.310983+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:30.313058+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:30.313073+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:30.313529+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:30.313589+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:30.316511+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:30.430842+00:00", "trade", 8.816, 76.0]
["2026-09-25T13:36:34.979935+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:36.995894+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:37.376510+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:37.377092+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:37.379237+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:37.379738+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:37.380906+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:37.380976+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:37.961431+00:00", "trade", 8.815, 2.0]
["2026-09-25T13:36:38.418531+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:38.740884+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:39.413971+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:39.446439+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:39.448517+00:00", "trade", 8.815, 6.0]
["2026-09-25T13:36:40.608370+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:40.750574+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:40.751055+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:41.714900+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:41.958018+00:00", "trade", 8.815, 5.0]
["2026-09-25T13:36:41.960325+00:00", "trade", 8.815, 1.0]
["2026-09-25T13:36:41.965185+00:00", "trade", 8.815, 1.0]
["2026-09-25T13:36:41.966253+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:41.966769+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:43.797929+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:46.139609+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:46.225970+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:46.226436+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:50.847699+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:51.011749+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:51.012230+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:51.296562+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:51.916573+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:52.004352+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:52.004793+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:36:55.561970+00:00", "trade", 8.815, 5.0]
["2026-09-25T13:36:59.990993+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:03.477295+00:00", "trade", 8.8115, 8.0]
["2026-09-25T13:37:03.477653+00:00", "trade", 8.8115, 1.0]
["2026-09-25T13:37:04.126138+00:00", "trade", 8.815, 72.0]
["2026-09-25T13:37:06.195214+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195319+00:00", "trade", 8.815, 205.0]
["2026-09-25T13:37:06.195319+00:00", "trade", 8.815, 15.0]
["2026-09-25T13:37:06.195369+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195376+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:37:06.195485+00:00", "trade", 8.815, 185.0]
["2026-09-25T13:37:06.195485+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:37:06.195510+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195515+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195545+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195557+00:00", "trade", 8.815, 222.0]
["2026-09-25T13:37:06.195557+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:37:06.195561+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:37:06.195561+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.195564+00:00", "trade", 8.81, 78.0]
["2026-09-25T13:37:06.195581+00:00", "trade", 8.81, 122.0]
["2026-09-25T13:37:06.195584+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:37:06.195587+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:37:06.195590+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:37:06.195600+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195605+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195615+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195831+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195834+00:00", "trade", 8.81, 220.0]
["2026-09-25T13:37:06.195834+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:37:06.195835+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195881+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.195881+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196071+00:00", "trade", 8.815, 6.0]
["2026-09-25T13:37:06.196086+00:00", "trade", 8.81, 600.0]
["2026-09-25T13:37:06.196089+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:37:06.196092+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.196095+00:00", "trade", 8.81, 300.0]
["2026-09-25T13:37:06.196096+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196112+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196125+00:00", "trade", 8.815, 600.0]
["2026-09-25T13:37:06.196126+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196161+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196181+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196228+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:37:06.196287+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196342+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:37:06.196387+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:37:06.196414+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:37:06.196432+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196492+00:00", "trade", 8.81, 14.0]
["2026-09-25T13:37:06.196512+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196582+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.196700+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:37:06.196873+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.197419+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.197685+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.198512+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.198968+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.202173+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.202176+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.202194+00:00", "trade", 8.81, 180.0]
["2026-09-25T13:37:06.202197+00:00", "trade", 8.81, 40.0]
["2026-09-25T13:37:06.202417+00:00", "trade", 8.81, 14.0]
["2026-09-25T13:37:06.202419+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.202422+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:37:06.202662+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.202726+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.202847+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.202872+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.202918+00:00", "trade", 8.81, 113.0]
["2026-09-25T13:37:06.202961+00:00", "trade", 8.81, 46.0]
["2026-09-25T13:37:06.202970+00:00", "trade", 8.81, 76.0]
["2026-09-25T13:37:06.202991+00:00", "trade", 8.81, 55.0]
["2026-09-25T13:37:06.203288+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.203313+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.203323+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.203583+00:00", "trade", 8.81, 1100.0]
["2026-09-25T13:37:06.203629+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.203865+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.204902+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.206045+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.206521+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.206807+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.207047+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.210545+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:37:06.211462+00:00", "trade", 8.81, 55.0]
["2026-09-25T13:37:06.211462+00:00", "trade", 8.81, 46.0]
["2026-09-25T13:37:06.211468+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.211468+00:00", "trade", 8.81, 113.0]
["2026-09-25T13:37:06.211471+00:00", "trade", 8.81, 56.0]
["2026-09-25T13:37:06.212009+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.212009+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.213212+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.226504+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.245494+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.245549+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.256545+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.332927+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.346118+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.346119+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:37:06.346119+00:00", "trade", 8.81, 138.0]
["2026-09-25T13:37:06.346122+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.346299+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.346369+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:37:06.347011+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.355009+00:00", "trade", 8.81, 62.0]
["2026-09-25T13:37:06.355012+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.355012+00:00", "trade", 8.81, 18.0]
["2026-09-25T13:37:06.355015+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.355085+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.362683+00:00", "trade", 8.81, 42.0]
["2026-09-25T13:37:06.362686+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.362686+00:00", "trade", 8.81, 80.0]
["2026-09-25T13:37:06.362753+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.362768+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.362773+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.362828+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.363353+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:06.363399+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.363401+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:37:06.370802+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.370807+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.372211+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.378230+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.395927+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.396423+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.472850+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.473412+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:06.818207+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:09.162504+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:10.082229+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:11.391766+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:13.731625+00:00", "trade", 8.81, 11.0]
["2026-09-25T13:37:14.512747+00:00", "trade", 8.8151, 68.0]
["2026-09-25T13:37:14.514142+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:37:14.591556+00:00", "trade", 8.815, 58.0]
["2026-09-25T13:37:18.329750+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:20.011950+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:20.410464+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:21.526115+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:24.511872+00:00", "trade", 8.815, 7.0]
["2026-09-25T13:37:26.539321+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:26.539767+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:29.991014+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.118917+00:00", "trade", 8.815, 4.0]
["2026-09-25T13:37:34.954856+00:00", "trade", 8.81, 32.0]
["2026-09-25T13:37:34.954926+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:37:34.954958+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.955058+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.955058+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.955124+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:34.955127+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:37:34.955524+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.955554+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.955699+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.955773+00:00", "trade", 8.81, 15.0]
["2026-09-25T13:37:34.956010+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.956431+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:34.957528+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:35.064548+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:37.331090+00:00", "trade", 8.815, 1.0]
["2026-09-25T13:37:37.522084+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:37.748865+00:00", "trade", 8.8197, 3277.0]
["2026-09-25T13:37:38.808504+00:00", "trade", 8.816, 77.0]
["2026-09-25T13:37:40.748511+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:42.749898+00:00", "trade", 8.815, 3.0]
["2026-09-25T13:37:45.826807+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:45.826887+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:45.826887+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:45.944878+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:45.944908+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:45.997558+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:46.358213+00:00", "trade", 8.8185, 52.0]
["2026-09-25T13:37:52.308790+00:00", "trade", 8.82, 5.0]
["2026-09-25T13:37:52.309830+00:00", "trade", 8.815, 5.0]
["2026-09-25T13:37:52.309884+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:37:52.310371+00:00", "trade", 8.815, 122.0]
["2026-09-25T13:37:52.310537+00:00", "trade", 8.815, 53.0]
["2026-09-25T13:37:52.310543+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:37:53.312690+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:53.312715+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:53.470616+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:55.159632+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297060+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297315+00:00", "trade", 8.82, 95.0]
["2026-09-25T13:37:56.297321+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:37:56.297321+00:00", "trade", 8.82, 700.0]
["2026-09-25T13:37:56.297324+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:37:56.297326+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297369+00:00", "trade", 8.815, 222.0]
["2026-09-25T13:37:56.297369+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:37:56.297396+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297399+00:00", "trade", 8.82, 160.0]
["2026-09-25T13:37:56.297411+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297416+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297491+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297872+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297882+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297927+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:37:56.297942+00:00", "quote", 8.82, 8.82]
["2026-09-25T13:37:56.297962+00:00", "quote", 8.82, 8.82]
["2026-09-25T13:37:56.297987+00:00", "quote", 8.82, 8.82]
["2026-09-25T13:37:56.297992+00:00", "quote", 8.82, 8.82]
["2026-09-25T13:37:56.298002+00:00", "quote", 8.82, 8.82]
["2026-09-25T13:37:56.298037+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.298208+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.298238+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.298247+00:00", "trade", 8.82, 60.0]
["2026-09-25T13:37:56.298498+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.298519+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.298779+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.298980+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.299315+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.299414+00:00", "trade", 8.825, 20.0]
["2026-09-25T13:37:56.299421+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.299476+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.299501+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.300669+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302022+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302142+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302197+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302262+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302348+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302398+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302453+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302528+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302528+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.302929+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303190+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303383+00:00", "trade", 8.825, 205.0]
["2026-09-25T13:37:56.303389+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:37:56.303389+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:37:56.303389+00:00", "trade", 8.83, 250.0]
["2026-09-25T13:37:56.303393+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:37:56.303393+00:00", "trade", 8.83, 45.0]
["2026-09-25T13:37:56.303470+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303566+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303596+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303621+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303636+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303639+00:00", "trade", 8.83, 140.0]
["2026-09-25T13:37:56.303639+00:00", "trade", 8.83, 500.0]
["2026-09-25T13:37:56.303641+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303641+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303641+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.303642+00:00", "trade", 8.83, 350.0]
["2026-09-25T13:37:56.303645+00:00", "trade", 8.83, 208.0]
["2026-09-25T13:37:56.303661+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.304162+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.305405+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.305595+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.305936+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.306828+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.307229+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.307720+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.308292+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.309209+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.309450+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:56.309530+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:56.309931+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:56.310071+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.310422+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:56.310546+00:00", "trade", 8.83, 202.0]
["2026-09-25T13:37:56.310637+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.310652+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:56.311106+00:00", "trade", 8.83, 202.0]
["2026-09-25T13:37:56.311154+00:00", "trade", 8.83, 202.0]
["2026-09-25T13:37:56.311655+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.311715+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.311720+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.311725+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.312291+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.313169+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:56.313172+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:56.313173+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.313175+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:56.313178+00:00", "trade", 8.83, 500.0]
["2026-09-25T13:37:56.313181+00:00", "trade", 8.83, 270.0]
["2026-09-25T13:37:56.313183+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.313239+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.313253+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:56.313262+00:00", "trade", 8.83, 10.0]
["2026-09-25T13:37:56.313264+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.313264+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:37:56.313268+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:56.313268+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:56.313269+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:56.313309+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.313394+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.313399+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:37:56.313459+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:37:56.313484+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.313484+00:00", "quote", 8.83, 8.83]
["2026-09-25T13:37:56.313526+00:00", "trade", 8.83, 20.0]
["2026-09-25T13:37:56.313554+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.313579+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.313835+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.314236+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.314411+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.314547+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.314672+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.316145+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.319343+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.321533+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.323849+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.324160+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.326415+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.326485+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.373517+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.379897+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.401931+00:00", "trade", 8.835, 100.0]
["2026-09-25T13:37:56.402155+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.407272+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.434081+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.434593+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.442188+00:00", "trade", 8.84, 200.0]
["2026-09-25T13:37:56.442188+00:00", "trade", 8.84, 80.0]
["2026-09-25T13:37:56.461436+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.465291+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.465292+00:00", "trade", 8.84, 574.0]
["2026-09-25T13:37:56.465295+00:00", "trade", 8.84, 500.0]
["2026-09-25T13:37:56.465361+00:00", "trade", 8.84, 26.0]
["2026-09-25T13:37:56.465364+00:00", "trade", 8.84, 240.0]
["2026-09-25T13:37:56.465367+00:00", "trade", 8.84, 200.0]
["2026-09-25T13:37:56.465367+00:00", "trade", 8.84, 200.0]
["2026-09-25T13:37:56.465571+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.465571+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.465617+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:37:56.465668+00:00", "trade", 8.84, 140.0]
["2026-09-25T13:37:56.465687+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:56.465812+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:37:56.465824+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:37:56.465827+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:37:56.465902+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:37:56.465918+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.465952+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.465962+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.466174+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.466233+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.466283+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.466383+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.466689+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.467310+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.467611+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.470859+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.470894+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.473585+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.473635+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.476352+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.476367+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.476402+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.536826+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.565835+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.569464+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.602412+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.616185+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.651183+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.651208+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.676869+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.924459+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:56.982161+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:57.467943+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:58.011844+00:00", "trade", 8.845, 205.0]
["2026-09-25T13:37:58.011847+00:00", "trade", 8.84, 400.0]
["2026-09-25T13:37:58.011848+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:58.011850+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:37:58.011850+00:00", "trade", 8.84, 295.0]
["2026-09-25T13:37:58.012045+00:00", "trade", 8.845, 215.0]
["2026-09-25T13:37:58.012103+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:58.012286+00:00", "trade", 8.84, 15.0]
["2026-09-25T13:37:58.012289+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:37:58.012289+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:37:58.012580+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.012800+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.012866+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.013391+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.013542+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.013838+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.014324+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.014965+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:58.015672+00:00", "trade", 8.84, 285.0]
["2026-09-25T13:37:58.015672+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.015737+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.015847+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:37:58.016148+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.016605+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.016609+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.017446+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.017912+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.019261+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.021902+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.036635+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:37:58.112523+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.118381+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.127924+00:00", "quote", 8.83, 8.85]
["2026-09-25T13:37:58.162101+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162106+00:00", "trade", 8.83, 85.0]
["2026-09-25T13:37:58.162106+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162116+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162127+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:58.162130+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:58.162131+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162156+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162161+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162316+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162321+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162376+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:37:58.162376+00:00", "trade", 8.83, 400.0]
["2026-09-25T13:37:58.162501+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162532+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.162692+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.163318+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.163434+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.164015+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.167042+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.172631+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.194904+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:58.199981+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.200477+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.200482+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.200943+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.238097+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:58.247444+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:58.275856+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:58.343322+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:37:58.850585+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.851096+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.851101+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.851542+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.851637+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:58.912337+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:59.001604+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:59.002065+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:59.162152+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:59.723458+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:59.828137+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:37:59.991040+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:02.163137+00:00", "trade", 8.84, 4.0]
["2026-09-25T13:38:09.938293+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:09.938298+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:09.938324+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:09.938383+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:09.939060+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:09.939561+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:09.943641+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:13.896157+00:00", "trade", 8.83, 3.0]
["2026-09-25T13:38:13.897210+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:15.646143+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:17.892145+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:17.898272+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:17.898711+00:00", "trade", 8.835, 5.0]
["2026-09-25T13:38:17.903166+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:24.803162+00:00", "trade", 8.8392, 1650.0]
["2026-09-25T13:38:26.439721+00:00", "trade", 8.8217, 23.0]
["2026-09-25T13:38:26.804279+00:00", "trade", 8.84, 5.0]
["2026-09-25T13:38:29.603990+00:00", "trade", 8.8315, 1.0]
["2026-09-25T13:38:29.991066+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:31.759552+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:32.031630+00:00", "trade", 8.835, 500.0]
["2026-09-25T13:38:33.242578+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:37.938838+00:00", "trade", 8.835, 3.0]
["2026-09-25T13:38:39.336847+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.336848+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.336929+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.336939+00:00", "trade", 8.84, 122.0]
["2026-09-25T13:38:39.336942+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.336942+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.337044+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.337048+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.337050+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.337053+00:00", "trade", 8.84, 178.0]
["2026-09-25T13:38:39.337053+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.337063+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.337108+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.337178+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.341052+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.348044+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.349106+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.351773+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.354304+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.354305+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.354305+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.357582+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.357583+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:39.357932+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.364744+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.364749+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:39.451540+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:39.451595+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:39.451600+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:39.451625+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.451629+00:00", "trade", 8.84, 120.0]
["2026-09-25T13:38:39.451661+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.452743+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.456151+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.456186+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.459820+00:00", "trade", 8.845, 100.0]
["2026-09-25T13:38:39.557558+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.592183+00:00", "trade", 8.845, 205.0]
["2026-09-25T13:38:39.592185+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.592186+00:00", "trade", 8.845, 100.0]
["2026-09-25T13:38:39.592186+00:00", "trade", 8.84, 195.0]
["2026-09-25T13:38:39.924446+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.924697+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.994247+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.994318+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.998107+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:39.998969+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:41.302437+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:41.685664+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.092403+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.229715+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.298719+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.372505+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.624510+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.685951+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.849450+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:42.925176+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:43.255417+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:43.352473+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:43.388307+00:00", "trade", 8.8495, 2254.0]
["2026-09-25T13:38:43.880776+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:44.022774+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:45.328049+00:00", "trade", 8.8415, 2.0]
["2026-09-25T13:38:45.349192+00:00", "trade", 8.8415, 1.0]
["2026-09-25T13:38:45.389368+00:00", "trade", 8.845, 5.0]
["2026-09-25T13:38:46.537852+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:46.583806+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:46.583882+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:47.029063+00:00", "trade", 8.846, 77.0]
["2026-09-25T13:38:48.751968+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:48.751978+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:48.752044+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:48.752896+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.128179+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.128636+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.247653+00:00", "trade", 8.84, 305.0]
["2026-09-25T13:38:49.247714+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.247719+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:49.247779+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.247844+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.247869+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.247899+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.247918+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:49.248105+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248107+00:00", "trade", 8.84, 450.0]
["2026-09-25T13:38:49.248120+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248188+00:00", "trade", 8.84, 164.0]
["2026-09-25T13:38:49.248188+00:00", "trade", 8.84, 231.0]
["2026-09-25T13:38:49.248195+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248205+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:49.248536+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:49.248581+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248581+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248649+00:00", "trade", 8.84, 72.0]
["2026-09-25T13:38:49.248656+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248696+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248736+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248811+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248821+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248877+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:49.248892+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.250375+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.250591+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.254174+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.309190+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.316648+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.350764+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.351682+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.485735+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.552810+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.591001+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.693355+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:49.693415+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.022766+00:00", "trade", 8.845, 100.0]
["2026-09-25T13:38:50.069145+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.254656+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.364919+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.365237+00:00", "trade", 8.84, 200.0]
["2026-09-25T13:38:50.365239+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.365240+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:50.365243+00:00", "trade", 8.84, 300.0]
["2026-09-25T13:38:50.365243+00:00", "trade", 8.84, 200.0]
["2026-09-25T13:38:50.365245+00:00", "trade", 8.84, 500.0]
["2026-09-25T13:38:50.365306+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:50.365320+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.365471+00:00", "trade", 8.84, 200.0]
["2026-09-25T13:38:50.365504+00:00", "trade", 8.84, 164.0]
["2026-09-25T13:38:50.365507+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:50.365510+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:38:50.365510+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.365530+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.365555+00:00", "quote", 8.84, 8.85]
["2026-09-25T13:38:50.365675+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:50.365680+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:50.365761+00:00", "quote", 8.84, 8.84]
["2026-09-25T13:38:50.365771+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.365911+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.366061+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.366142+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.366257+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.366563+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.366688+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.366688+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.368262+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.372300+00:00", "trade", 8.84, 300.0]
["2026-09-25T13:38:50.373424+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.373424+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.380360+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.380426+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.381258+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.427448+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.435316+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.436995+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:50.471964+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:51.058886+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:51.058961+00:00", "trade", 8.835, 15.0]
["2026-09-25T13:38:54.477398+00:00", "trade", 8.835, 59.0]
["2026-09-25T13:38:54.477535+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:55.822623+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:56.516299+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:56.651897+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:56.750858+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:56.752612+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:57.484489+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:57.704174+00:00", "trade", 8.8385, 1.0]
["2026-09-25T13:38:57.704528+00:00", "trade", 8.8385, 1.0]
["2026-09-25T13:38:57.705526+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:38:59.991087+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.499976+00:00", "trade", 8.835, 100.0]
["2026-09-25T13:39:04.501049+00:00", "trade", 8.835, 8.0]
["2026-09-25T13:39:04.506794+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.507170+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.507175+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.507225+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.507881+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:04.508399+00:00", "trade", 8.83, 200.0]
["2026-09-25T13:39:04.511776+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.512158+00:00", "trade", 8.83, 231.0]
["2026-09-25T13:39:04.512242+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.512242+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.512698+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.583141+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:04.585546+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.586043+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.586043+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.586083+00:00", "quote", 8.83, 8.84]
["2026-09-25T13:39:04.586479+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:04.588032+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:04.636763+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:04.637515+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:04.695032+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:06.177426+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:12.996176+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:39:12.996176+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:39:12.996179+00:00", "trade", 8.82, 200.0]
["2026-09-25T13:39:12.996236+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996246+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996291+00:00", "trade", 8.82, 500.0]
["2026-09-25T13:39:12.996291+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:39:12.996291+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996293+00:00", "trade", 8.82, 600.0]
["2026-09-25T13:39:12.996296+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:39:12.996306+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996311+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996311+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996356+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996401+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996477+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996497+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996617+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:39:12.996888+00:00", "quote", 8.82, 8.82]
["2026-09-25T13:39:12.997003+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.997845+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.998091+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.998161+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.998296+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.998532+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.998572+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.998597+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.999038+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:12.999995+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.000005+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.000241+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.000867+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.001393+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.001428+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.001769+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.008019+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.008475+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.012425+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.029485+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.047403+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.057096+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.057151+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.097121+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.097166+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.097206+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.097878+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:39:13.100138+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.100630+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.100630+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.114062+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.172646+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:39:13.175272+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.175753+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.175768+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:39:13.180274+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.180334+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.180339+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.180344+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.180405+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.180410+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.180996+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.181297+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.181517+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.181768+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.182174+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.182319+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.182635+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.182815+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.183151+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.183331+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.183357+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.183612+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.183778+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.183858+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.183873+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184219+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184254+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.184344+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184394+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184394+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184805+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.184850+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184870+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184880+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184910+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.184940+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.185276+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.185376+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.185447+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.185732+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.185812+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.185863+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.185893+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.185893+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.185943+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.186198+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.186269+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.186339+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.186770+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.186835+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.187236+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.209434+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.287535+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:13.288462+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.288963+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.288968+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.289068+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:13.389342+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:15.557890+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:15.557925+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:15.560165+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:15.560672+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:15.560672+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:15.560687+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:16.956560+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:18.110718+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:18.112918+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:18.113394+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:18.113420+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:18.186503+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:18.287990+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:18.288466+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:18.288491+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:19.881877+00:00", "trade", 8.815, 6.0]
["2026-09-25T13:39:19.882973+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:19.945461+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:20.743652+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:25.367414+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:39:25.367459+00:00", "trade", 8.81, 284.0]
["2026-09-25T13:39:25.367490+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.367492+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:39:25.377975+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:25.403551+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.433297+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:39:25.446163+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.549744+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.549769+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.549789+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.550010+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.551528+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.558129+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.558179+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.562164+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.568088+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.578743+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.578813+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:39:25.579455+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.579896+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.579921+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.579926+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.579941+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.579941+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.580382+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.580387+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.581946+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.581946+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.582001+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.582237+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.582357+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.583685+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.612133+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.681754+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.806475+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:39:25.806478+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:39:25.806506+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.806508+00:00", "trade", 8.8, 1000.0]
["2026-09-25T13:39:25.806529+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:39:25.806541+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.806561+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.806586+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.806611+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.806646+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.806656+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:39:25.807087+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:39:25.807097+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:39:25.807137+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:39:25.807162+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:39:25.807177+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:39:25.807217+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.807323+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.807458+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.807498+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.807653+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.808019+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.808531+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.808591+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.811683+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.811763+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.813280+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:39:25.817517+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.911531+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.911631+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.911676+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.911726+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.911861+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.911922+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.912448+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.912954+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.913395+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.914728+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.916157+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.916172+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.950639+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.950709+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.955450+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.969962+00:00", "trade", 8.79, 5.0]
["2026-09-25T13:39:25.970050+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.970052+00:00", "trade", 8.79, 195.0]
["2026-09-25T13:39:25.970052+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:39:25.970055+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.974020+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.974631+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.975132+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.975548+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.975578+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:25.975583+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:27.644078+00:00", "trade", 8.795, 1.0]
["2026-09-25T13:39:29.991109+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:31.651768+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:31.655957+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:31.656920+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:32.207080+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:32.207135+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:32.207140+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:32.227989+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:37.082783+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:38.504874+00:00", "trade", 8.795, 7.0]
["2026-09-25T13:39:54.139312+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:55.310277+00:00", "trade", 8.796, 77.0]
["2026-09-25T13:39:55.311384+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:39:55.852688+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:39:58.893096+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:58.967077+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:39:59.991130+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:05.034748+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:05.102079+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:05.102139+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:05.931022+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:05.931077+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:05.932576+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:06.003304+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:06.004231+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:07.273871+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:40:12.390334+00:00", "trade", 8.795, 1.0]
["2026-09-25T13:40:13.042918+00:00", "trade", 8.795, 107.0]
["2026-09-25T13:40:13.049425+00:00", "trade", 8.795, 1.0]
["2026-09-25T13:40:16.717928+00:00", "trade", 8.795, 2.0]
["2026-09-25T13:40:17.181674+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:26.301903+00:00", "trade", 8.795, 3.0]
["2026-09-25T13:40:29.991141+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:30.999853+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:30.999878+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.000054+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:31.000096+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:31.000099+00:00", "trade", 8.79, 13.0]
["2026-09-25T13:40:31.000379+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.000547+00:00", "trade", 8.795, 2.0]
["2026-09-25T13:40:31.000565+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:40:31.000565+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.000565+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.000572+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:31.000572+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:31.000572+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:40:31.000625+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:40:31.000698+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:40:31.000698+00:00", "trade", 8.79, 231.0]
["2026-09-25T13:40:31.000780+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:31.000836+00:00", "trade", 8.79, 231.0]
["2026-09-25T13:40:31.000839+00:00", "trade", 8.79, 700.0]
["2026-09-25T13:40:31.000854+00:00", "trade", 8.79, 231.0]
["2026-09-25T13:40:31.000917+00:00", "trade", 8.79, 700.0]
["2026-09-25T13:40:31.001281+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:31.001326+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:31.001519+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:31.001522+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.001998+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:40:31.002043+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.002644+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.006198+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.006474+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.008548+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016041+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016087+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016091+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016096+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016111+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016111+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016117+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.016172+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.107810+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.141084+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:31.215250+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:40:31.215343+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:40:31.363759+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:33.092830+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:40:39.003790+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:39.003793+00:00", "trade", 8.79, 97.0]
["2026-09-25T13:40:39.003794+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:39.003869+00:00", "trade", 8.79, 303.0]
["2026-09-25T13:40:39.003872+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:40:39.003874+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:39.003876+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:40:39.003876+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:40:39.003877+00:00", "trade", 8.79, 900.0]
["2026-09-25T13:40:39.003949+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:39.003975+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:40:39.004160+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:39.004166+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:40:39.004360+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:40:39.004416+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:40:39.004431+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:40:39.004446+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.004496+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.004879+00:00", "trade", 8.79, 3.0]
["2026-09-25T13:40:39.005643+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.006726+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.006861+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.007348+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.038883+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.039379+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.039860+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.040306+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.065827+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.066120+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:40:39.066123+00:00", "trade", 8.785, 350.0]
["2026-09-25T13:40:39.066203+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.066518+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.066669+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.066784+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.075334+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.088005+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.088205+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.105381+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:39.967920+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:40.000542+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:40.000612+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:40.000612+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:40.004151+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:40.029035+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:43.104618+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:43.105695+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:43.158050+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:43.158110+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:43.158135+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:43.158737+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:44.004255+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:40:45.004878+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:40:45.419775+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.475548+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.475573+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.476269+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.538688+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.600440+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.600465+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.600986+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.622422+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:45.664505+00:00", "trade", 8.7852, 1000.0]
["2026-09-25T13:40:46.666147+00:00", "trade", 8.785, 1.0]
["2026-09-25T13:40:47.849124+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:47.849364+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:47.944035+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:48.013194+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:48.013250+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:48.040404+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:50.203173+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:51.016630+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:51.016685+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:51.087970+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:52.513840+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:53.053244+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:53.125456+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:40:59.991147+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:03.469945+00:00", "trade", 8.786, 77.0]
["2026-09-25T13:41:03.583384+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:41:03.583793+00:00", "trade", 8.78, 1000.0]
["2026-09-25T13:41:03.583796+00:00", "trade", 8.78, 1000.0]
["2026-09-25T13:41:03.583796+00:00", "trade", 8.78, 700.0]
["2026-09-25T13:41:03.583796+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:03.583817+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:41:03.583850+00:00", "trade", 8.78, 50.0]
["2026-09-25T13:41:03.583859+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:41:03.583871+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:03.583891+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:03.583936+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:03.584077+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:03.584137+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:03.584152+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:03.584182+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.585024+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.585194+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.585194+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.588157+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.588653+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.588758+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.589274+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.589555+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.589670+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.589715+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.590767+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:41:03.594787+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.594852+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.644917+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.645568+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.653517+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.653733+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.653793+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.655497+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.655783+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.655978+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.656008+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.656008+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.656434+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.658073+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.665440+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:03.679965+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.045891+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.046252+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.046307+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.046322+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.046337+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.046709+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:41:04.047485+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.047976+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.048232+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.048427+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.052061+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.052793+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.052848+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.054437+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.057579+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.070830+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:41:04.070830+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:41:04.070875+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:41:04.071142+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:41:04.071838+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.073171+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.073703+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.073753+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.073888+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.074224+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.074329+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.074409+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.074855+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.075316+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.104681+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.104696+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.109488+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.109543+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:04.266683+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:41:04.267035+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:41:05.205717+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:41:05.205732+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:41:05.205733+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:05.205738+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:41:05.205738+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:41:05.205738+00:00", "trade", 8.78, 1100.0]
["2026-09-25T13:41:05.205813+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:05.205823+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:05.205863+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:05.205918+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:05.206204+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:05.206267+00:00", "trade", 8.78, 640.0]
["2026-09-25T13:41:05.206379+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:05.206389+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:05.206449+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:05.206454+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:05.206484+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.206500+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.216729+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.218323+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.308678+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.308728+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.350051+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.356707+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:05.565304+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:41:05.565355+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:41:14.157679+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:41:14.157685+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:41:14.167879+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:41:14.167934+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:41:14.168788+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:41:15.038897+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:41:15.038897+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:41:15.038909+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:41:15.038912+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:41:15.038912+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:41:15.038914+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:15.038915+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:41:15.038994+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:15.039034+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:15.039120+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:41:15.039430+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:15.039440+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:15.039501+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:41:15.039502+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:41:15.039520+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:41:15.039520+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:41:15.039541+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.039621+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.049905+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.050697+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.050702+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.050747+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.063267+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.100185+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.100591+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.108826+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.110284+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:15.142195+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:16.751031+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:16.758734+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:16.941500+00:00", "trade", 8.775, 5.0]
["2026-09-25T13:41:20.991010+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:20.991056+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:20.991126+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:20.991131+00:00", "trade", 8.77, 400.0]
["2026-09-25T13:41:20.991176+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:20.991933+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.002373+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.002373+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.002373+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.002818+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.042508+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.043059+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.052903+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.052953+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.069106+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.075421+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.079105+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.117973+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.118454+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.125937+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.127921+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.163752+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:21.991187+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.003670+00:00", "trade", 8.7835, 1.0]
["2026-09-25T13:41:24.072387+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.073324+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.073765+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.073976+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.083939+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.213879+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.214300+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:24.215056+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:25.091438+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:25.544792+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:26.977920+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:26.977960+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:26.978511+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:27.194911+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:27.202630+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:27.304532+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:29.991169+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:32.161150+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:32.162358+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:36.454723+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:36.455194+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:36.751950+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:37.848417+00:00", "trade", 8.776, 76.0]
["2026-09-25T13:41:43.341745+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:44.879396+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:46.179726+00:00", "trade", 8.7836, 22.0]
["2026-09-25T13:41:48.024519+00:00", "trade", 8.77, 13.0]
["2026-09-25T13:41:48.024669+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:48.024723+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:41:48.024726+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:41:48.025205+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:48.025657+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:48.025797+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:48.026393+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:48.088100+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:48.198834+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:53.229677+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:54.371876+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:54.371936+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:41:56.367853+00:00", "trade", 8.77, 130.0]
["2026-09-25T13:41:56.368831+00:00", "trade", 8.77, 70.0]
["2026-09-25T13:41:59.991190+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:42:06.292262+00:00", "trade", 8.77, 87.0]
["2026-09-25T13:42:06.292327+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:42:06.292328+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:42:06.292328+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:42:06.292331+00:00", "trade", 8.77, 13.0]
["2026-09-25T13:42:06.292332+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:42:06.292337+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:42:06.292365+00:00", "trade", 8.77, 87.0]
["2026-09-25T13:42:06.292367+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:42:06.292367+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:42:06.292370+00:00", "trade", 8.77, 213.0]
["2026-09-25T13:42:06.292433+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:42:06.292436+00:00", "trade", 8.77, 25.0]
["2026-09-25T13:42:06.292436+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:42:06.292442+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:42:06.293139+00:00", "quote", 8.77, 8.77]
["2026-09-25T13:42:06.293190+00:00", "quote", 8.77, 8.77]
["2026-09-25T13:42:06.293204+00:00", "quote", 8.77, 8.77]
["2026-09-25T13:42:06.293218+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:42:06.293229+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.293230+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:42:06.294212+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.297048+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.297324+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.366789+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.370513+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.373400+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.374748+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.393308+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.393458+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.393518+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.394014+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.394686+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.400835+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.400846+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.400886+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.404610+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.409541+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.413425+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.418152+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.422026+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.422527+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.426737+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.427043+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.427113+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.442585+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.445868+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.446008+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.446680+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.447181+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.447226+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.449401+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.506357+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:06.508818+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.509269+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.509269+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.509279+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.515443+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.515458+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.515524+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.515524+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.515589+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.516055+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.516100+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:06.617577+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:07.451302+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:07.503907+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:07.503967+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:07.504017+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:07.504874+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:07.588939+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:07.589831+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:09.373187+00:00", "trade", 8.765, 5.0]
["2026-09-25T13:42:09.374596+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:11.889874+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.649329+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.649379+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.650006+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:14.651991+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.652283+00:00", "trade", 8.76, 231.0]
["2026-09-25T13:42:14.652437+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.652437+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.713833+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:14.716695+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:14.717592+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.718058+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.718073+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.719997+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:14.721230+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.721285+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.721291+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.721295+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.721295+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.721331+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.721351+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.725310+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.725716+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:14.826787+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:16.538004+00:00", "trade", 8.765, 578.0]
["2026-09-25T13:42:19.220172+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:19.285602+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:19.388452+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.011533+00:00", "trade", 8.76, 223.0]
["2026-09-25T13:42:21.011577+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.011642+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.012168+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:42:21.012228+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:42:21.012238+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:42:21.012243+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:42:21.012278+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.013391+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.016077+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.042896+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.042951+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.088024+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.088294+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.096203+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:42:21.096203+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:42:21.096203+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.096203+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:42:21.096208+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:42:21.096208+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:42:21.096208+00:00", "trade", 8.76, 500.0]
["2026-09-25T13:42:21.096233+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:21.096236+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:42:21.096243+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:21.096253+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:21.096263+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:42:21.096294+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.096294+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.096309+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.096309+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.096344+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.096409+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.096504+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.096614+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.107194+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.196893+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.196963+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.228974+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.278167+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:21.452066+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:22.097192+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:29.991216+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:33.132686+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:37.686408+00:00", "trade", 8.7615, 1.0]
["2026-09-25T13:42:40.004726+00:00", "trade", 8.7763, 41.0]
["2026-09-25T13:42:40.009953+00:00", "trade", 8.7647, 8.0]
["2026-09-25T13:42:40.910825+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:40.910830+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:40.910900+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:42.070506+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:42.070507+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:42:42.070507+00:00", "trade", 8.76, 56.0]
["2026-09-25T13:42:42.070556+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:42.070576+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:42.070611+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:43.070566+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:45.800392+00:00", "trade", 8.766, 77.0]
["2026-09-25T13:42:46.978842+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:51.537901+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:51.538843+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:52.696249+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:52.966978+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:53.046628+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:53.046688+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:55.906076+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.039334+00:00", "trade", 8.765, 100.0]
["2026-09-25T13:42:56.039404+00:00", "trade", 8.765, 100.0]
["2026-09-25T13:42:56.039404+00:00", "trade", 8.765, 350.0]
["2026-09-25T13:42:56.039409+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.039458+00:00", "trade", 8.765, 290.0]
["2026-09-25T13:42:56.039461+00:00", "trade", 8.765, 160.0]
["2026-09-25T13:42:56.039464+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.039906+00:00", "trade", 8.765, 450.0]
["2026-09-25T13:42:56.105987+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.105992+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.106042+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.106097+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.112864+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.118216+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.118276+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:56.583633+00:00", "trade", 8.7699, 6.0]
["2026-09-25T13:42:57.809117+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:42:59.991243+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.126870+00:00", "trade", 8.77, 400.0]
["2026-09-25T13:43:00.126870+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:43:00.126870+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.126874+00:00", "trade", 8.77, 300.0]
["2026-09-25T13:43:00.126921+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.126941+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.126961+00:00", "trade", 8.77, 17.0]
["2026-09-25T13:43:00.126961+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.126971+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.127793+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.127823+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.127833+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.132739+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:00.132800+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:01.126921+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:09.498217+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:27.489076+00:00", "trade", 8.765, 20.0]
["2026-09-25T13:43:28.037841+00:00", "trade", 8.765, 200.0]
["2026-09-25T13:43:29.991269+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:33.470212+00:00", "trade", 8.765, 200.0]
["2026-09-25T13:43:38.726882+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:38.726942+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:38.726992+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:39.626935+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:49.351488+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:49.376556+00:00", "trade", 8.765, 200.0]
["2026-09-25T13:43:49.376601+00:00", "trade", 8.765, 200.0]
["2026-09-25T13:43:49.376668+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:50.081546+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:51.275733+00:00", "trade", 8.7609, 415.0]
["2026-09-25T13:43:52.296815+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:52.296875+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:53.565171+00:00", "trade", 8.77, 128.0]
["2026-09-25T13:43:54.137154+00:00", "trade", 8.766, 77.0]
["2026-09-25T13:43:56.339904+00:00", "trade", 8.77, 9.0]
["2026-09-25T13:43:58.979852+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:43:59.991290+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:44:00.364584+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:44:09.997693+00:00", "trade", 8.765, 10.0]
["2026-09-25T13:44:10.564196+00:00", "trade", 8.7644, 1.0]
["2026-09-25T13:44:12.873766+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:44:22.119469+00:00", "trade", 8.7602, 1023.0]
["2026-09-25T13:44:22.119562+00:00", "trade", 8.765, 200.0]
["2026-09-25T13:44:22.119887+00:00", "trade", 8.765, 5.0]
["2026-09-25T13:44:22.120531+00:00", "trade", 8.765, 7.0]
["2026-09-25T13:44:28.744958+00:00", "trade", 8.765, 200.0]
["2026-09-25T13:44:29.097905+00:00", "trade", 8.765, 100.0]
["2026-09-25T13:44:29.097908+00:00", "trade", 8.765, 100.0]
["2026-09-25T13:44:29.991321+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:44:37.394649+00:00", "trade", 8.765, 100.0]
["2026-09-25T13:44:37.419873+00:00", "trade", 8.7699, 400.0]
["2026-09-25T13:44:37.457412+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:44:37.457412+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:44:37.457418+00:00", "trade", 8.77, 1500.0]
["2026-09-25T13:44:37.457418+00:00", "trade", 8.77, 500.0]
["2026-09-25T13:44:37.457517+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.457572+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.457572+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.457572+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.457587+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.457632+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.457642+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.457898+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.458860+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.459507+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.459963+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.463150+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.464980+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.466383+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.466433+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.468408+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.474680+00:00", "trade", 8.775, 450.0]
["2026-09-25T13:44:37.496240+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:44:37.496379+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:44:37.509000+00:00", "trade", 8.775, 630.0]
["2026-09-25T13:44:37.509174+00:00", "trade", 8.775, 700.0]
["2026-09-25T13:44:37.520442+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:44:37.557711+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.557716+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.565805+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.578550+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:37.774943+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:38.054664+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:38.387782+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:38.640504+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:38.754736+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270254+00:00", "trade", 8.78, 5.0]
["2026-09-25T13:44:39.270327+00:00", "trade", 8.78, 495.0]
["2026-09-25T13:44:39.270327+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:44:39.270328+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270329+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:44:39.270333+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270336+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:44:39.270336+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:44:39.270336+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:44:39.270338+00:00", "trade", 8.78, 1280.0]
["2026-09-25T13:44:39.270409+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270474+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270488+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270569+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270624+00:00", "trade", 8.78, 60.0]
["2026-09-25T13:44:39.270624+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:44:39.270744+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270804+00:00", "trade", 8.78, 1280.0]
["2026-09-25T13:44:39.270804+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:44:39.270990+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:44:39.271030+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:44:39.271055+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:44:39.271060+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:44:39.271085+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.273355+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.273536+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.273937+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.275606+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.279831+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.285735+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.285795+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.289358+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.294368+00:00", "trade", 8.785, 205.0]
["2026-09-25T13:44:39.294371+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:44:39.294375+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.294378+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:44:39.294378+00:00", "trade", 8.79, 700.0]
["2026-09-25T13:44:39.294384+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:44:39.294384+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:44:39.294384+00:00", "trade", 8.79, 250.0]
["2026-09-25T13:44:39.294384+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:44:39.294446+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.294496+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.294762+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:44:39.294776+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.294776+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.294856+00:00", "trade", 8.79, 50.0]
["2026-09-25T13:44:39.294859+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:44:39.294865+00:00", "trade", 8.79, 193.0]
["2026-09-25T13:44:39.294865+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:44:39.294883+00:00", "trade", 8.79, 80.0]
["2026-09-25T13:44:39.294883+00:00", "trade", 8.79, 20.0]
["2026-09-25T13:44:39.295047+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.295057+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.295105+00:00", "trade", 8.79, 350.0]
["2026-09-25T13:44:39.295107+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.295109+00:00", "trade", 8.79, 350.0]
["2026-09-25T13:44:39.295111+00:00", "trade", 8.79, 850.0]
["2026-09-25T13:44:39.295117+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.295132+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.295182+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.295412+00:00", "trade", 8.79, 150.0]
["2026-09-25T13:44:39.295413+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:44:39.295443+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:44:39.295503+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:44:39.295533+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:44:39.295754+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.295904+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.295904+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.296420+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.296440+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.296480+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.296581+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.297007+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.298059+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.299342+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.300264+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.301462+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.301613+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.302179+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.302399+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.302901+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.303327+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.306504+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.356568+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.356608+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.359290+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:44:39.359293+00:00", "trade", 8.79, 183.0]
["2026-09-25T13:44:39.359310+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.359311+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:44:39.359315+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.359320+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.359320+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:44:39.359560+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:44:39.359766+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.359771+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.359796+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.360372+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.360443+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.360803+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.360884+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.361687+00:00", "trade", 8.79, 89.0]
["2026-09-25T13:44:39.362210+00:00", "trade", 8.79, 109.0]
["2026-09-25T13:44:39.365091+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:44:39.377390+00:00", "trade", 8.79, 202.0]
["2026-09-25T13:44:39.382102+00:00", "trade", 8.79, 11.0]
["2026-09-25T13:44:39.401616+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.409625+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.409650+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.410166+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.419187+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.459929+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.480198+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.598755+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:39.905636+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:40.669424+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:41.787892+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:43.508133+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:43.572882+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:43.572942+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:43.649269+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:43.766603+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:44.383198+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:44:45.033214+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:45.104258+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:47.186370+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:55.305205+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:44:57.602212+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:44:59.991342+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:02.327025+00:00", "trade", 8.786, 77.0]
["2026-09-25T13:45:02.344264+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:10.089264+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:10.089324+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:10.103007+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:10.103007+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:11.875942+00:00", "trade", 8.785, 6.0]
["2026-09-25T13:45:14.378010+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:14.378010+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:14.379733+00:00", "trade", 8.7786, 22.0]
["2026-09-25T13:45:14.383182+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:14.805643+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:19.741750+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:22.763700+00:00", "trade", 8.802, 82.0]
["2026-09-25T13:45:27.743130+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:28.114321+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:28.358736+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:28.363206+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:28.363215+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:28.363687+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:45:28.364054+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:28.364069+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:28.364075+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:45:28.530879+00:00", "trade", 8.785, 3.0]
["2026-09-25T13:45:29.991353+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:31.072242+00:00", "trade", 8.785, 45.0]
["2026-09-25T13:45:31.392825+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:31.532092+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:31.532107+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.189963+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.190099+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:45:32.190102+00:00", "trade", 8.78, 2.0]
["2026-09-25T13:45:32.190102+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:45:32.190105+00:00", "trade", 8.78, 50.0]
["2026-09-25T13:45:32.190118+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.190123+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.190123+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.190128+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.190189+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.190286+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:45:32.190286+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:45:32.190404+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.190632+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:45:32.191660+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:45:32.324308+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.324368+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.326167+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.340857+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:45:32.340857+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.340860+00:00", "trade", 8.78, 48.0]
["2026-09-25T13:45:32.340907+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.340927+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.435793+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.436300+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.436365+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:32.510406+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:33.340913+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:33.589891+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:33.589906+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:33.698505+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:33.763138+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:34.190991+00:00", "trade", 8.785, 6.0]
["2026-09-25T13:45:36.439592+00:00", "trade", 8.786, 77.0]
["2026-09-25T13:45:38.596376+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:44.926891+00:00", "trade", 8.785, 34.0]
["2026-09-25T13:45:45.544318+00:00", "trade", 8.79, 2275.0]
["2026-09-25T13:45:46.545395+00:00", "trade", 8.785, 3.0]
["2026-09-25T13:45:49.904871+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:49.913282+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:49.913399+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:49.913763+00:00", "trade", 8.79, 20.0]
["2026-09-25T13:45:49.913778+00:00", "trade", 8.79, 12.0]
["2026-09-25T13:45:49.913781+00:00", "trade", 8.79, 44.0]
["2026-09-25T13:45:49.913786+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:49.913787+00:00", "trade", 8.79, 640.0]
["2026-09-25T13:45:49.913787+00:00", "trade", 8.79, 700.0]
["2026-09-25T13:45:49.913791+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:45:49.913791+00:00", "trade", 8.79, 600.0]
["2026-09-25T13:45:49.913796+00:00", "trade", 8.79, 640.0]
["2026-09-25T13:45:49.913796+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:49.913846+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:49.913847+00:00", "trade", 8.79, 1280.0]
["2026-09-25T13:45:49.913847+00:00", "trade", 8.79, 183.0]
["2026-09-25T13:45:49.913850+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:49.913861+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:49.913891+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:49.913941+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:49.914032+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:45:49.914042+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:45:49.914042+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:45:49.914097+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:45:49.914102+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:45:49.914132+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.914132+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:45:49.914533+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.915605+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.915625+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.915784+00:00", "trade", 8.79, 937.0]
["2026-09-25T13:45:49.924787+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.924857+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.924918+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.927794+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.927845+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.928581+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:49.932019+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.014275+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.014431+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.044001+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.044056+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.049612+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:50.049666+00:00", "trade", 8.795, 59.0]
["2026-09-25T13:45:50.049672+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:45:50.049672+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:50.049675+00:00", "trade", 8.79, 66.0]
["2026-09-25T13:45:50.049756+00:00", "trade", 8.795, 41.0]
["2026-09-25T13:45:50.049775+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.049780+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.049864+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:45:50.049864+00:00", "trade", 8.79, 210.0]
["2026-09-25T13:45:50.049867+00:00", "trade", 8.79, 54.0]
["2026-09-25T13:45:50.049870+00:00", "trade", 8.79, 188.0]
["2026-09-25T13:45:50.049870+00:00", "trade", 8.79, 48.0]
["2026-09-25T13:45:50.049912+00:00", "trade", 8.79, 52.0]
["2026-09-25T13:45:50.049912+00:00", "trade", 8.79, 87.0]
["2026-09-25T13:45:50.050177+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:50.050177+00:00", "trade", 8.79, 54.0]
["2026-09-25T13:45:50.050180+00:00", "trade", 8.79, 46.0]
["2026-09-25T13:45:50.050216+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.051266+00:00", "trade", 8.79, 46.0]
["2026-09-25T13:45:50.051266+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:50.051268+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:50.051579+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.051609+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.051619+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.052251+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.053173+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.056294+00:00", "trade", 8.79, 600.0]
["2026-09-25T13:45:50.056294+00:00", "trade", 8.79, 600.0]
["2026-09-25T13:45:50.056295+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.056296+00:00", "trade", 8.79, 2400.0]
["2026-09-25T13:45:50.056361+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.056381+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.056606+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:45:50.056807+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:45:50.056862+00:00", "trade", 8.79, 450.0]
["2026-09-25T13:45:50.056862+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:45:50.056874+00:00", "trade", 8.79, 600.0]
["2026-09-25T13:45:50.056877+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.056882+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.056907+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.056972+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.057099+00:00", "trade", 8.79, 450.0]
["2026-09-25T13:45:50.057368+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.057731+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:45:50.058040+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.058110+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.058380+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.058661+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.058781+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.058902+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.059222+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.060982+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.065442+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.066845+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.068169+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.071416+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.131755+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.158985+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.170848+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.212603+00:00", "trade", 8.785, 600.0]
["2026-09-25T13:45:50.212606+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:50.212608+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.212613+00:00", "trade", 8.785, 205.0]
["2026-09-25T13:45:50.212613+00:00", "trade", 8.78, 752.0]
["2026-09-25T13:45:50.212613+00:00", "trade", 8.78, 348.0]
["2026-09-25T13:45:50.212618+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:45:50.212618+00:00", "trade", 8.78, 23.0]
["2026-09-25T13:45:50.212618+00:00", "trade", 8.78, 972.0]
["2026-09-25T13:45:50.212663+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:45:50.212678+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.212743+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.212859+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:50.212859+00:00", "trade", 8.785, 222.0]
["2026-09-25T13:45:50.212861+00:00", "trade", 8.785, 301.0]
["2026-09-25T13:45:50.212908+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.213219+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:45:50.213222+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:45:50.213222+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:45:50.213225+00:00", "trade", 8.78, 188.0]
["2026-09-25T13:45:50.213270+00:00", "trade", 8.78, 343.0]
["2026-09-25T13:45:50.222866+00:00", "trade", 8.785, 1.0]
["2026-09-25T13:45:50.511179+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.531368+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:45:50.911005+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:50.911930+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:50.925994+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:45:50.929591+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:50.948475+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:51.189002+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:51.247000+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:51.247065+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:51.247983+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:51.434617+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:53.298851+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:54.669479+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:56.610630+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:56.948291+00:00", "trade", 8.7801, 4.0]
["2026-09-25T13:45:57.124013+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:57.949357+00:00", "trade", 8.785, 3.0]
["2026-09-25T13:45:58.117538+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:58.117658+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:58.117785+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:58.118591+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:58.186577+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:45:59.931753+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:59.933411+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:45:59.991379+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:00.232774+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:46:00.234969+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:03.617267+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:03.620525+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:03.620526+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:46:03.620986+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:03.621944+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.366737+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.397024+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.397600+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.462495+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.534772+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.540510+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.592259+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.641255+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.641842+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.705338+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.725446+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.726939+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.792480+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.874115+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.881377+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:04.977431+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.004159+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.007918+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.065360+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.065425+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.065430+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.065515+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.065576+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.065736+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.069089+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.069139+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.371419+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.371554+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.488152+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:05.488242+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:07.671640+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:07.671670+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:08.375646+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:15.510932+00:00", "trade", 8.788, 1.0]
["2026-09-25T13:46:15.511981+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:46:16.027880+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:16.084425+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:16.125691+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:46:16.145518+00:00", "trade", 8.785, 101.0]
["2026-09-25T13:46:16.145551+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:46:16.145551+00:00", "trade", 8.785, 375.0]
["2026-09-25T13:46:16.145599+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:46:16.145788+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:46:16.145788+00:00", "trade", 8.785, 124.0]
["2026-09-25T13:46:16.145911+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:16.162950+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:46:16.162963+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:46:16.276828+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:16.276828+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:16.393817+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:20.383816+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:21.289189+00:00", "trade", 8.7801, 4.0]
["2026-09-25T13:46:21.819201+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:46:29.991416+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:37.279902+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:46:39.336086+00:00", "trade", 8.79, 800.0]
["2026-09-25T13:46:39.336089+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.336090+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:46:39.336090+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:46:39.336092+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:46:39.336104+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:46:39.336154+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.336245+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336339+00:00", "trade", 8.79, 54.0]
["2026-09-25T13:46:39.336339+00:00", "trade", 8.79, 379.0]
["2026-09-25T13:46:39.336440+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336440+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336440+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336445+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336445+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336450+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336520+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:46:39.336570+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.337603+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.344249+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.347080+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.348764+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.351942+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.360046+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.360081+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.373403+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.417553+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.436222+00:00", "trade", 8.795, 200.0]
["2026-09-25T13:46:39.436288+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.444447+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.445417+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:46:39.445550+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:46:39.448488+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:46:39.448590+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:46:39.449149+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:46:39.454129+00:00", "trade", 8.795, 200.0]
["2026-09-25T13:46:39.464979+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:46:39.471672+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471709+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:46:39.471717+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471872+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471897+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471908+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:46:39.471911+00:00", "trade", 8.79, 188.0]
["2026-09-25T13:46:39.471914+00:00", "trade", 8.79, 54.0]
["2026-09-25T13:46:39.471914+00:00", "trade", 8.79, 152.0]
["2026-09-25T13:46:39.471917+00:00", "trade", 8.79, 152.0]
["2026-09-25T13:46:39.471920+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:46:39.471920+00:00", "trade", 8.79, 53.0]
["2026-09-25T13:46:39.471933+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471943+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471943+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471958+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471963+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471968+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471973+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471978+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.471993+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472003+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472274+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:46:39.472277+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:46:39.472283+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472284+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:46:39.472284+00:00", "trade", 8.79, 26.0]
["2026-09-25T13:46:39.472484+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472825+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472835+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472850+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472850+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.472860+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.473647+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.473657+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.474253+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.474549+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.475947+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.482067+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.482122+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.485375+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.485425+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.486878+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.487159+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.500561+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.540681+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.548094+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.550003+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.550249+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.564884+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.574261+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.622137+00:00", "trade", 8.79, 174.0]
["2026-09-25T13:46:39.622140+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:46:39.622140+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.622142+00:00", "trade", 8.79, 91.0]
["2026-09-25T13:46:39.622142+00:00", "trade", 8.79, 782.0]
["2026-09-25T13:46:39.622215+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:39.622467+00:00", "trade", 8.79, 818.0]
["2026-09-25T13:46:39.622471+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.622531+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.622561+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.622586+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.622621+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.622642+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.623033+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.624125+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.629854+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.633457+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.659820+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.692994+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.727491+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.811701+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:39.812629+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:40.132686+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:46:40.472334+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:40.472420+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:40.537289+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:40.880336+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:40.888129+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:41.677589+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:44.574342+00:00", "trade", 8.786, 76.0]
["2026-09-25T13:46:44.575418+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:47.091358+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:48.076033+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:48.628177+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:48.628238+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:48.628243+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:56.014482+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:46:59.354766+00:00", "trade", 8.79, 526.0]
["2026-09-25T13:46:59.354769+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:46:59.354771+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.354832+00:00", "trade", 8.79, 274.0]
["2026-09-25T13:46:59.354835+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:46:59.354836+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.354838+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:46:59.354846+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.354896+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.354911+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.354921+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.355272+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.355275+00:00", "trade", 8.79, 126.0]
["2026-09-25T13:46:59.355277+00:00", "trade", 8.79, 101.0]
["2026-09-25T13:46:59.355277+00:00", "trade", 8.79, 143.0]
["2026-09-25T13:46:59.355277+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.355277+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:46:59.355307+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:46:59.355312+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:46:59.355313+00:00", "trade", 8.79, 126.0]
["2026-09-25T13:46:59.355322+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.355386+00:00", "trade", 8.79, 15.0]
["2026-09-25T13:46:59.355413+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.355428+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.355698+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.364995+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.365822+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.430261+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.430286+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.434431+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.455987+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.456253+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.468296+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.490354+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.490371+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:46:59.490371+00:00", "trade", 8.79, 12.0]
["2026-09-25T13:46:59.490551+00:00", "trade", 8.79, 60.0]
["2026-09-25T13:46:59.490574+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.490614+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.490619+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.491171+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.492394+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.494699+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.500799+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.500869+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.504066+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.504069+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:46:59.504247+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.504331+00:00", "trade", 8.79, 154.0]
["2026-09-25T13:46:59.504331+00:00", "trade", 8.79, 148.0]
["2026-09-25T13:46:59.504336+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:46:59.505189+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.506001+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.506668+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.508372+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.522481+00:00", "trade", 8.79, 60.0]
["2026-09-25T13:46:59.522481+00:00", "trade", 8.79, 73.0]
["2026-09-25T13:46:59.522481+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.522481+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.522484+00:00", "trade", 8.79, 67.0]
["2026-09-25T13:46:59.522530+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.522530+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.522561+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.541856+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.541891+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.553008+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.653780+00:00", "trade", 8.79, 71.0]
["2026-09-25T13:46:59.653783+00:00", "trade", 8.79, 48.0]
["2026-09-25T13:46:59.662945+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:46:59.991442+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:00.504694+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:03.538091+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:05.495927+00:00", "trade", 8.795, 8.0]
["2026-09-25T13:47:06.984068+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:47:06.984129+00:00", "trade", 8.795, 18.0]
["2026-09-25T13:47:08.537599+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:08.782462+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:08.867500+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:09.060760+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:12.726405+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:47:12.789322+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:12.829272+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:12.829342+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:13.014017+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:14.762887+00:00", "trade", 8.7961, 10.0]
["2026-09-25T13:47:25.060908+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:47:27.223172+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.223172+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.223217+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.225287+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.225327+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.225359+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:27.225428+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:27.225434+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:27.225437+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:27.225447+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.225583+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.225633+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:27.225633+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.225633+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:27.225636+00:00", "trade", 8.8, 1280.0]
["2026-09-25T13:47:27.225639+00:00", "trade", 8.8, 235.0]
["2026-09-25T13:47:27.225848+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:27.225858+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:27.225928+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:27.225954+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.225954+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:27.225974+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.225979+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.226039+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.226039+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.226069+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.226087+00:00", "trade", 8.8, 450.0]
["2026-09-25T13:47:27.226177+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:27.226526+00:00", "trade", 8.8, 198.0]
["2026-09-25T13:47:27.227066+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.227161+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.228820+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:47:27.229547+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.233572+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.235677+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.236639+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.243631+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:47:27.245564+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:47:27.286567+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:47:27.286588+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.302048+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302066+00:00", "trade", 8.805, 205.0]
["2026-09-25T13:47:27.302105+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302111+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302132+00:00", "trade", 8.805, 231.0]
["2026-09-25T13:47:27.302144+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302159+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302168+00:00", "trade", 8.805, 231.0]
["2026-09-25T13:47:27.302171+00:00", "trade", 8.805, 231.0]
["2026-09-25T13:47:27.302189+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302207+00:00", "trade", 8.805, 34.0]
["2026-09-25T13:47:27.302207+00:00", "trade", 8.805, 231.0]
["2026-09-25T13:47:27.302231+00:00", "trade", 8.805, 34.0]
["2026-09-25T13:47:27.302279+00:00", "trade", 8.805, 188.0]
["2026-09-25T13:47:27.302328+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302376+00:00", "trade", 8.805, 222.0]
["2026-09-25T13:47:27.302421+00:00", "trade", 8.805, 68.0]
["2026-09-25T13:47:27.302421+00:00", "trade", 8.805, 188.0]
["2026-09-25T13:47:27.307383+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.307395+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:27.307395+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:27.325957+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.326042+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.357046+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.413254+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.766215+00:00", "trade", 8.805, 3.0]
["2026-09-25T13:47:27.791781+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:27.792472+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:28.933629+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:29.077858+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:29.187630+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:47:29.315925+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:29.317699+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:29.329607+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:29.329843+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:29.339612+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:47:29.380368+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:29.393094+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:47:29.991458+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.904809+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:47:31.909259+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.909324+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.909350+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.930865+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.938692+00:00", "trade", 8.8, 18.0]
["2026-09-25T13:47:31.938694+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.938703+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:47:31.938703+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938709+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.938710+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:47:31.938710+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:47:31.938710+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.938715+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:47:31.938715+00:00", "trade", 8.8, 1280.0]
["2026-09-25T13:47:31.938715+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938715+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.938719+00:00", "trade", 8.8, 23.0]
["2026-09-25T13:47:31.938719+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938719+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.938736+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938739+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938745+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938751+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938755+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.938794+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.938890+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.938920+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.938940+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.938941+00:00", "trade", 8.8, 1280.0]
["2026-09-25T13:47:31.938941+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.938980+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:47:31.939040+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939110+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939185+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939209+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.939210+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939225+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939256+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.939274+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.939281+00:00", "trade", 8.8, 101.0]
["2026-09-25T13:47:31.939284+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.939285+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939295+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939300+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939300+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939300+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939306+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939309+00:00", "trade", 8.8, 170.0]
["2026-09-25T13:47:31.939309+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.939311+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939314+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.939314+00:00", "trade", 8.8, 101.0]
["2026-09-25T13:47:31.939316+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939316+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939316+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939320+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:47:31.939326+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:47:31.939326+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939326+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939341+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939346+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939347+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.939356+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939371+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939374+00:00", "trade", 8.8, 40.0]
["2026-09-25T13:47:31.939440+00:00", "trade", 8.8, 129.0]
["2026-09-25T13:47:31.939458+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:47:31.939516+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939561+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939596+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939629+00:00", "trade", 8.8, 395.0]
["2026-09-25T13:47:31.939631+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939666+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939902+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939906+00:00", "trade", 8.8, 395.0]
["2026-09-25T13:47:31.939932+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939972+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.939972+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.940007+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.940007+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.940117+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.940203+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.940398+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.940604+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:31.944747+00:00", "trade", 8.8, 18.0]
["2026-09-25T13:47:31.945310+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:31.953384+00:00", "trade", 8.8, 18.0]
["2026-09-25T13:47:31.956632+00:00", "trade", 8.8, 27.0]
["2026-09-25T13:47:31.988616+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:47:32.005373+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.010119+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.039689+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.040602+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.099306+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.132225+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.149063+00:00", "trade", 8.795, 200.0]
["2026-09-25T13:47:32.149066+00:00", "trade", 8.795, 200.0]
["2026-09-25T13:47:32.149125+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.149180+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.149294+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:47:32.149297+00:00", "trade", 8.795, 69.0]
["2026-09-25T13:47:32.149415+00:00", "trade", 8.795, 153.0]
["2026-09-25T13:47:32.149415+00:00", "trade", 8.795, 109.0]
["2026-09-25T13:47:32.160683+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.417223+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:32.938695+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:33.032739+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:33.032794+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:34.190585+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:34.242795+00:00", "trade", 8.7967, 16.0]
["2026-09-25T13:47:34.246609+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:37.292686+00:00", "trade", 8.7985, 22.0]
["2026-09-25T13:47:37.618816+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:47:37.674235+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:47:38.209350+00:00", "trade", 8.795, 85.0]
["2026-09-25T13:47:38.275220+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:43.989069+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:43.989114+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:43.990087+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:45.492744+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:45.492749+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:48.999159+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:47:49.000217+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:47:49.025177+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:47:52.976464+00:00", "trade", 8.796, 77.0]
["2026-09-25T13:47:53.736951+00:00", "trade", 8.795, 248.0]
["2026-09-25T13:47:53.753256+00:00", "trade", 8.795, 202.0]
["2026-09-25T13:47:54.517095+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:47:58.823585+00:00", "trade", 8.7935, 15.0]
["2026-09-25T13:47:59.991479+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:01.075109+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:01.076222+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:01.076287+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:01.076347+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:01.076387+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:01.077339+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:09.750611+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:48:09.750744+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:09.751282+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:48:09.830309+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:10.015605+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:10.015665+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:13.599869+00:00", "trade", 8.795, 5.0]
["2026-09-25T13:48:17.217652+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:17.223180+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:17.223190+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:18.778032+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:19.002261+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:19.027566+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:20.483838+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:20.483864+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:20.504723+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:21.117458+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:48:22.684197+00:00", "trade", 8.8, 10.0]
["2026-09-25T13:48:27.156963+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:48:28.787153+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:48:28.787298+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.787363+00:00", "trade", 8.795, 222.0]
["2026-09-25T13:48:28.787366+00:00", "trade", 8.795, 178.0]
["2026-09-25T13:48:28.787373+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.787381+00:00", "trade", 8.795, 500.0]
["2026-09-25T13:48:28.787688+00:00", "trade", 8.795, 43.0]
["2026-09-25T13:48:28.798750+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.798809+00:00", "trade", 8.795, 222.0]
["2026-09-25T13:48:28.798809+00:00", "trade", 8.79, 52.0]
["2026-09-25T13:48:28.798810+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.798814+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:48:28.798814+00:00", "trade", 8.79, 626.0]
["2026-09-25T13:48:28.847231+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.893661+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.898132+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.914398+00:00", "trade", 8.795, 88.0]
["2026-09-25T13:48:28.914401+00:00", "trade", 8.795, 12.0]
["2026-09-25T13:48:28.914611+00:00", "trade", 8.795, 222.0]
["2026-09-25T13:48:28.914611+00:00", "trade", 8.795, 178.0]
["2026-09-25T13:48:28.915628+00:00", "trade", 8.795, 130.0]
["2026-09-25T13:48:28.915883+00:00", "trade", 8.795, 222.0]
["2026-09-25T13:48:28.915886+00:00", "trade", 8.795, 605.0]
["2026-09-25T13:48:28.919773+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.927572+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.928168+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.932945+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:28.944798+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.018278+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.020704+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.033945+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.034978+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.036000+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.036125+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.036491+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.036772+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.102844+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:29.484447+00:00", "trade", 8.7919, 10.0]
["2026-09-25T13:48:29.991495+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:32.229594+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:34.479769+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:48:35.052199+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:35.475862+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:35.475918+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:35.619981+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:35.620046+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:35.689987+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:36.135864+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:36.190283+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:36.190344+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:36.275120+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:36.351362+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:37.280737+00:00", "trade", 8.7967, 21.0]
["2026-09-25T13:48:37.495095+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:37.555313+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:37.837209+00:00", "trade", 8.7938, 400.0]
["2026-09-25T13:48:37.887123+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:37.940972+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.299585+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.354817+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.403082+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.462363+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.486059+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.545922+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.815965+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:38.844760+00:00", "trade", 8.794, 32.0]
["2026-09-25T13:48:38.899118+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:39.243568+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:39.387571+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:39.511681+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:39.562938+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:39.827744+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:48:40.721873+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:40.721923+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:46.291354+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:48:50.306392+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:50.364500+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:50.364566+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:50.364566+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:50.364646+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:50.856893+00:00", "trade", 8.795, 10.0]
["2026-09-25T13:48:51.209732+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:48:51.879257+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:51.990547+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.014057+00:00", "trade", 8.7941, 4.0]
["2026-09-25T13:48:52.043353+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.043408+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.045142+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.045197+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.332481+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.340224+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.444528+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.444573+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.601935+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:48:52.601937+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.601939+00:00", "trade", 8.8, 1280.0]
["2026-09-25T13:48:52.601939+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:48:52.601942+00:00", "trade", 8.8, 700.0]
["2026-09-25T13:48:52.601945+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:48:52.601945+00:00", "trade", 8.8, 300.0]
["2026-09-25T13:48:52.601981+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:48:52.602013+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602073+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602128+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602178+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602182+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:48:52.602183+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602188+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602189+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:48:52.602189+00:00", "trade", 8.8, 170.0]
["2026-09-25T13:48:52.602191+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:48:52.602194+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:48:52.602218+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602228+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602234+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602234+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602238+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602258+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:48:52.602404+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:48:52.602464+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:48:52.602474+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:48:52.602504+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.602759+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.602838+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:52.602844+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:48:52.602859+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:52.602862+00:00", "trade", 8.8, 16.0]
["2026-09-25T13:48:52.602880+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:52.603102+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:52.603175+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.603626+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:52.603644+00:00", "trade", 8.805, 200.0]
["2026-09-25T13:48:52.603647+00:00", "trade", 8.805, 157.0]
["2026-09-25T13:48:52.603653+00:00", "trade", 8.805, 157.0]
["2026-09-25T13:48:52.603902+00:00", "trade", 8.805, 122.0]
["2026-09-25T13:48:52.604170+00:00", "trade", 8.805, 31.0]
["2026-09-25T13:48:52.604293+00:00", "trade", 8.805, 31.0]
["2026-09-25T13:48:52.604904+00:00", "trade", 8.8, 202.0]
["2026-09-25T13:48:52.612934+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.615775+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.624988+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:48:52.624992+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:48:52.624992+00:00", "trade", 8.8, 1100.0]
["2026-09-25T13:48:52.624995+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:48:52.633182+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.645599+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:48:52.645599+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:48:52.655403+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:48:52.673007+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.673538+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.673829+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.673859+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.677132+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.677167+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.677688+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.677723+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.678229+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.678775+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.702567+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.738132+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.742963+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.750336+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.768279+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:52.992317+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.306174+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.433818+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.496242+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.496593+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.604855+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.604920+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.637663+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.661365+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.667640+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.714316+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.812535+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.872142+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.950588+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:53.986790+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.080589+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:54.080589+00:00", "trade", 8.805, 73.0]
["2026-09-25T13:48:54.108650+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.350004+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.413861+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.481077+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.559057+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.562681+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.625089+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.705756+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.918282+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:54.951657+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:55.010312+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:55.145288+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:55.204409+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:55.331291+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:55.394481+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.108797+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.301160+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.333241+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.391199+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.550158+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.601164+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.669807+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:56.733409+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.041748+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.102828+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.161603+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.221882+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.325228+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.384945+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.439515+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.499017+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.577689+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.633066+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.702321+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.762113+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.875769+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:57.936178+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.100619+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.163318+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.331238+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.391432+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.537780+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.813912+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.874707+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:58.913971+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.000080+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:59.015353+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:59.023665+00:00", "trade", 8.805, 800.0]
["2026-09-25T13:48:59.030876+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:48:59.219964+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.403040+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.459264+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.630201+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.690134+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.770379+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.821216+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.921224+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.946744+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:48:59.991521+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:00.004301+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:00.081270+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:00.104209+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:00.157431+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:00.218887+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:00.221118+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:00.274139+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:01.202556+00:00", "trade", 8.806, 77.0]
["2026-09-25T13:49:04.120491+00:00", "trade", 8.81, 400.0]
["2026-09-25T13:49:04.120494+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:49:04.120498+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120499+00:00", "trade", 8.81, 800.0]
["2026-09-25T13:49:04.120504+00:00", "trade", 8.81, 1280.0]
["2026-09-25T13:49:04.120572+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120612+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120687+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120933+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120938+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120938+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120939+00:00", "trade", 8.81, 20.0]
["2026-09-25T13:49:04.120942+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:04.120942+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:04.120943+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:04.120945+00:00", "trade", 8.81, 1280.0]
["2026-09-25T13:49:04.121133+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:04.121218+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:04.121218+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:04.121223+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:04.121249+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.121349+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.121694+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.122306+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.131488+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.131553+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.134164+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.134219+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.182705+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.183331+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.183988+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.190588+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.191876+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.205314+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.220986+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.221026+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.221262+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.221262+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.221467+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.223552+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.251183+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.272193+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.273601+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.285600+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.737230+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:04.738032+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:05.501259+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:05.501404+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:05.502353+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:49:05.502818+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:05.528743+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:49:06.338226+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:06.812230+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:11.098391+00:00", "trade", 8.815, 600.0]
["2026-09-25T13:49:11.180607+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:11.180661+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:49:11.189063+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:49:12.189765+00:00", "trade", 8.815, 6.0]
["2026-09-25T13:49:13.022486+00:00", "trade", 8.8199, 66.0]
["2026-09-25T13:49:15.542483+00:00", "trade", 8.815, 253.0]
["2026-09-25T13:49:15.542522+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:15.542955+00:00", "trade", 8.815, 47.0]
["2026-09-25T13:49:15.607681+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:15.608159+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:15.682487+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:15.682526+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:49:15.682959+00:00", "trade", 8.815, 100.0]
["2026-09-25T13:49:16.202617+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:16.203057+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:49:16.479460+00:00", "trade", 8.815, 253.0]
["2026-09-25T13:49:16.479460+00:00", "trade", 8.815, 247.0]
["2026-09-25T13:49:16.480217+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:49:16.480386+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:49:16.555036+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:16.556933+00:00", "trade", 8.815, 253.0]
["2026-09-25T13:49:17.364349+00:00", "trade", 8.815, 253.0]
["2026-09-25T13:49:17.364352+00:00", "trade", 8.815, 47.0]
["2026-09-25T13:49:21.647371+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:21.647781+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:21.647784+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:21.647967+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:21.648346+00:00", "trade", 8.815, 253.0]
["2026-09-25T13:49:21.648361+00:00", "trade", 8.815, 47.0]
["2026-09-25T13:49:21.649723+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:25.285689+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:49:25.287096+00:00", "trade", 8.815, 200.0]
["2026-09-25T13:49:25.346951+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:26.635432+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:26.635456+00:00", "trade", 8.815, 450.0]
["2026-09-25T13:49:26.641112+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:29.078845+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:29.085401+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:29.132318+00:00", "trade", 8.81, 59.0]
["2026-09-25T13:49:29.133106+00:00", "trade", 8.81, 41.0]
["2026-09-25T13:49:29.506864+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:29.991542+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:35.324559+00:00", "trade", 8.816, 77.0]
["2026-09-25T13:49:37.825235+00:00", "trade", 8.815, 300.0]
["2026-09-25T13:49:41.617886+00:00", "trade", 8.815, 6.0]
["2026-09-25T13:49:49.098039+00:00", "trade", 8.815, 17.0]
["2026-09-25T13:49:49.099098+00:00", "trade", 8.82, 8.0]
["2026-09-25T13:49:49.103229+00:00", "trade", 8.81, 41.0]
["2026-09-25T13:49:49.103232+00:00", "trade", 8.81, 59.0]
["2026-09-25T13:49:49.193971+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:49.262585+00:00", "trade", 8.815, 2.0]
["2026-09-25T13:49:58.953767+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.953770+00:00", "trade", 8.81, 56.0]
["2026-09-25T13:49:58.953773+00:00", "trade", 8.81, 45.0]
["2026-09-25T13:49:58.953773+00:00", "trade", 8.81, 9.0]
["2026-09-25T13:49:58.953791+00:00", "trade", 8.81, 58.0]
["2026-09-25T13:49:58.953812+00:00", "trade", 8.81, 17.0]
["2026-09-25T13:49:58.953815+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.953837+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.953839+00:00", "trade", 8.81, 242.0]
["2026-09-25T13:49:58.953839+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:49:58.953842+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.953872+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.953873+00:00", "trade", 8.81, 300.0]
["2026-09-25T13:49:58.953873+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:49:58.953898+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.953903+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.953928+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954005+00:00", "trade", 8.815, 383.0]
["2026-09-25T13:49:58.954026+00:00", "trade", 8.815, 117.0]
["2026-09-25T13:49:58.954028+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954029+00:00", "trade", 8.81, 87.0]
["2026-09-25T13:49:58.954033+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954035+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.954035+00:00", "trade", 8.81, 6.0]
["2026-09-25T13:49:58.954038+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.954038+00:00", "trade", 8.81, 90.0]
["2026-09-25T13:49:58.954038+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954038+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954047+00:00", "trade", 8.81, 10.0]
["2026-09-25T13:49:58.954050+00:00", "trade", 8.81, 490.0]
["2026-09-25T13:49:58.954053+00:00", "trade", 8.81, 290.0]
["2026-09-25T13:49:58.954324+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954385+00:00", "trade", 8.81, 1200.0]
["2026-09-25T13:49:58.954387+00:00", "trade", 8.81, 23.0]
["2026-09-25T13:49:58.954389+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954414+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954454+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954462+00:00", "trade", 8.81, 6.0]
["2026-09-25T13:49:58.954464+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954469+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954494+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954524+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954579+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954594+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954594+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954624+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954634+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954634+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954636+00:00", "trade", 8.81, 500.0]
["2026-09-25T13:49:58.954659+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954659+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954664+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954689+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954699+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954745+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.954790+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:58.954860+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:58.954890+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:58.954895+00:00", "quote", 8.81, 8.81]
["2026-09-25T13:49:58.954904+00:00", "trade", 8.81, 600.0]
["2026-09-25T13:49:58.954904+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.954905+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.954910+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.954935+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.954945+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.954950+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.954980+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.954990+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.955065+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.955070+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.955163+00:00", "trade", 8.81, 21.0]
["2026-09-25T13:49:58.955226+00:00", "trade", 8.81, 429.0]
["2026-09-25T13:49:58.955336+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.955361+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.955366+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:49:58.955451+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.955531+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.955587+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:49:58.955632+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:49:58.955812+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.955842+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.956514+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.956549+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.957030+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.957857+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.958422+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.958423+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.958699+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.958869+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.959260+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.960147+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.961070+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:49:58.961147+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.961150+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.961415+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:49:58.961415+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.961711+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.961977+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:49:58.962747+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:49:58.964272+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:49:58.965925+00:00", "trade", 8.81, 6.0]
["2026-09-25T13:49:58.965926+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.965976+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.966021+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.966051+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.966082+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.966087+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.967049+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.975689+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.975750+00:00", "trade", 8.8, 600.0]
["2026-09-25T13:49:58.976221+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.980128+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:49:58.980130+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:58.985996+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:49:58.985996+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:49:58.985999+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:49:58.985999+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:49:59.000252+00:00", "trade", 8.805, 231.0]
["2026-09-25T13:49:59.069864+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.105812+00:00", "trade", 8.805, 200.0]
["2026-09-25T13:49:59.105830+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:49:59.105835+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.105836+00:00", "trade", 8.805, 257.0]
["2026-09-25T13:49:59.105836+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:49:59.105839+00:00", "trade", 8.8, 300.0]
["2026-09-25T13:49:59.105842+00:00", "trade", 8.8, 43.0]
["2026-09-25T13:49:59.106661+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.111974+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.112024+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.116825+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.933331+00:00", "trade", 8.805, 200.0]
["2026-09-25T13:49:59.942515+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:49:59.966388+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.980171+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:49:59.991563+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:02.313486+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:05.647587+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:50:05.867443+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:05.922318+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:05.922880+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:05.976838+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:05.976903+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:07.355170+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:07.355215+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:07.427522+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:09.604152+00:00", "trade", 8.805, 1.0]
["2026-09-25T13:50:10.056832+00:00", "trade", 8.8078, 11.0]
["2026-09-25T13:50:10.057368+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:11.573127+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:14.243902+00:00", "trade", 8.805, 6.0]
["2026-09-25T13:50:18.146561+00:00", "trade", 8.81, 2.0]
["2026-09-25T13:50:19.453389+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595612+00:00", "trade", 8.8, 24.0]
["2026-09-25T13:50:19.595633+00:00", "trade", 8.8, 357.0]
["2026-09-25T13:50:19.595636+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:50:19.595638+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595639+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:50:19.595642+00:00", "trade", 8.8, 600.0]
["2026-09-25T13:50:19.595687+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:50:19.595687+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:50:19.595703+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595733+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595818+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595828+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595868+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595871+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:50:19.595873+00:00", "trade", 8.8, 21.0]
["2026-09-25T13:50:19.595876+00:00", "trade", 8.8, 640.0]
["2026-09-25T13:50:19.595878+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.595928+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:50:19.596054+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:50:19.596059+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:50:19.596139+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.596149+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.596249+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:50:19.596420+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.596560+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.596615+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.596675+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.596740+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.596856+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.597763+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.597978+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.598439+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.602725+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.603602+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.603954+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:50:19.605722+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.608242+00:00", "trade", 8.795, 11.0]
["2026-09-25T13:50:19.614536+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:50:19.617600+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:50:19.621269+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:50:19.657375+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.658846+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:50:19.663850+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:50:19.666933+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.670316+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.671388+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.671734+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.697540+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.724610+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.724675+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.725853+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.812910+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.812930+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.812933+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:50:19.812933+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:50:19.812936+00:00", "trade", 8.79, 378.0]
["2026-09-25T13:50:19.812940+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.812985+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.813081+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:19.813251+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:20.812986+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:20.813076+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:21.100556+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:23.522755+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:50:23.522958+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:23.529789+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:29.991594+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:31.265196+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:36.090180+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:50:36.224056+00:00", "trade", 8.806, 4.0]
["2026-09-25T13:50:37.186278+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:50:37.186903+00:00", "trade", 8.795, 450.0]
["2026-09-25T13:50:37.186951+00:00", "trade", 8.795, 7.0]
["2026-09-25T13:50:37.188849+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:50:37.192436+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:50:41.728714+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:41.728769+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:41.728799+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:41.728809+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:41.729310+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:43.497978+00:00", "trade", 8.796, 77.0]
["2026-09-25T13:50:45.491798+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:45.543246+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:45.543301+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:46.375622+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:46.375668+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:46.426804+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:46.426829+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:46.426839+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:46.427336+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.020237+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.072446+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.072481+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.072511+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.072521+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.073008+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.105285+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.105345+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.287538+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.287563+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.287574+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.288085+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.301136+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.360021+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.360041+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.360051+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.360542+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:47.381136+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:48.304023+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:48.304049+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:48.304064+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:48.304550+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:48.841187+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:49.975368+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:49.975393+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:49.975403+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:49.975899+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:53.528472+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.074253+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.075597+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:50:55.088582+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.088642+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.088667+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.088682+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.089173+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.109702+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.109712+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.109772+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.115310+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.146991+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.147131+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.148479+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.672266+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.672291+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.672301+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.672803+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.776580+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.832312+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.832342+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.832352+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.832854+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:55.910709+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.008357+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.008382+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.008397+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.008888+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.038849+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.571507+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.571547+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.573096+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.743547+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.743582+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.761695+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.814561+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.814611+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.887149+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.938591+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:56.938626+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.070139+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.121627+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.121667+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.169210+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.224652+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.224692+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.313985+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.905844+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.905879+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:57.915457+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:58.481981+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:58.482021+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:50:59.991620+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:00.188063+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.110268+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.166648+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.166688+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.235502+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.295169+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.295209+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.356560+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.415485+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.415520+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.495511+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.554787+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:01.554822+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:02.125486+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:02.185934+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:02.185975+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:02.242434+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:02.315964+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:02.316004+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:02.323246+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:04.800590+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:06.589990+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:07.300637+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:07.311097+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:10.881929+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:51:15.404892+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:51:15.404907+00:00", "trade", 8.79, 422.0]
["2026-09-25T13:51:15.404910+00:00", "trade", 8.79, 63.0]
["2026-09-25T13:51:15.404912+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:15.404916+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:51:15.404916+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:51:15.404916+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:51:15.404919+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:51:15.404957+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:15.404957+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:51:15.404997+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:51:15.405032+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:51:15.405042+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:51:15.405102+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:51:15.405199+00:00", "trade", 8.79, 23.0]
["2026-09-25T13:51:15.405205+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:51:15.405211+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:51:15.405348+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:51:15.405349+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:51:15.405349+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:51:15.405574+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:51:15.405719+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.405914+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.406035+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.406200+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.406200+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.410044+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.410596+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.411723+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.417216+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.474959+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.506414+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.547441+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.559595+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.559691+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:15.655879+00:00", "trade", 8.785, 11.0]
["2026-09-25T13:51:16.594700+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:19.997271+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.128907+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:51:23.135011+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.135067+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.135071+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.140048+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.140119+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.144614+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.144669+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.194854+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:23.239846+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:25.952796+00:00", "trade", 8.785, 1.0]
["2026-09-25T13:51:25.979794+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:51:29.991651+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:39.144908+00:00", "trade", 8.79, 9.0]
["2026-09-25T13:51:41.674557+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:51:41.674560+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:51:41.674573+00:00", "trade", 8.78, 700.0]
["2026-09-25T13:51:41.674576+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:41.674579+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:51:41.674582+00:00", "trade", 8.78, 900.0]
["2026-09-25T13:51:41.674582+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:51:41.674622+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:41.674672+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:41.674867+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:51:41.674867+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:41.675158+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:41.675183+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:41.675223+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:41.675253+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.675283+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.675363+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.676542+00:00", "trade", 8.78, 11.0]
["2026-09-25T13:51:41.677538+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.678629+00:00", "trade", 8.775, 25.0]
["2026-09-25T13:51:41.678632+00:00", "trade", 8.775, 75.0]
["2026-09-25T13:51:41.682721+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.684415+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.685568+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.736479+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.740298+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.746017+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.759432+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:51:41.776319+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:41.831811+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.162972+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:51:46.162973+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.162975+00:00", "trade", 8.78, 1500.0]
["2026-09-25T13:51:46.162975+00:00", "trade", 8.78, 600.0]
["2026-09-25T13:51:46.162978+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:51:46.162978+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:51:46.163014+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:51:46.163038+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.163088+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.163219+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:46.163299+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:46.163299+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:46.163309+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.163364+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.163579+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.171087+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.173969+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.177152+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.182324+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.263277+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.263452+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.264815+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.264876+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.277185+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.308931+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.308933+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:51:46.308933+00:00", "trade", 8.78, 326.0]
["2026-09-25T13:51:46.308976+00:00", "trade", 8.78, 574.0]
["2026-09-25T13:51:46.308978+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:51:46.308981+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.308982+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:51:46.308984+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:51:46.308991+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.309036+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.309081+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:51:46.309507+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:46.309572+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:51:46.309602+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.309612+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.309732+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.310424+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.310499+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.310680+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.313947+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.314494+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.314739+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.321721+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.338509+00:00", "trade", 8.775, 257.0]
["2026-09-25T13:51:46.338509+00:00", "trade", 8.775, 43.0]
["2026-09-25T13:51:46.338864+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:51:46.338894+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:51:46.338930+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:51:46.338951+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:51:46.338975+00:00", "trade", 8.775, 338.0]
["2026-09-25T13:51:46.338981+00:00", "trade", 8.775, 69.0]
["2026-09-25T13:51:46.339038+00:00", "trade", 8.775, 222.0]
["2026-09-25T13:51:46.339042+00:00", "trade", 8.775, 78.0]
["2026-09-25T13:51:46.339044+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:51:46.339062+00:00", "trade", 8.775, 222.0]
["2026-09-25T13:51:46.339101+00:00", "trade", 8.775, 69.0]
["2026-09-25T13:51:46.339306+00:00", "trade", 8.775, 232.0]
["2026-09-25T13:51:46.339333+00:00", "trade", 8.775, 253.0]
["2026-09-25T13:51:46.339420+00:00", "trade", 8.775, 253.0]
["2026-09-25T13:51:46.339528+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.340803+00:00", "trade", 8.775, 253.0]
["2026-09-25T13:51:46.416206+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.636240+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:46.636300+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:47.308991+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:47.309052+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:48.288724+00:00", "trade", 8.7929, 18.0]
["2026-09-25T13:51:48.717820+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:51.697045+00:00", "trade", 8.776, 64.0]
["2026-09-25T13:51:51.995184+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:52.013897+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:51:53.126302+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:51:59.991662+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:01.438651+00:00", "trade", 8.775, 300.0]
["2026-09-25T13:52:01.438687+00:00", "trade", 8.77, 26.0]
["2026-09-25T13:52:01.438829+00:00", "trade", 8.775, 26.0]
["2026-09-25T13:52:01.445443+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:07.292866+00:00", "trade", 8.775, 4.0]
["2026-09-25T13:52:08.636730+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:08.636775+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:08.638026+00:00", "trade", 8.77, 300.0]
["2026-09-25T13:52:08.638086+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:52:08.638164+00:00", "trade", 8.77, 12.0]
["2026-09-25T13:52:08.639552+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:09.128801+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:09.317818+00:00", "trade", 8.77, 63.0]
["2026-09-25T13:52:09.318600+00:00", "trade", 8.77, 37.0]
["2026-09-25T13:52:16.438195+00:00", "trade", 8.775, 300.0]
["2026-09-25T13:52:17.835355+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:17.858090+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:17.906259+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:18.012467+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:18.057264+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:19.412927+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:19.412972+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:19.433997+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:19.495283+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:20.224990+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:20.256395+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:20.381773+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:20.441576+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:20.441596+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:22.858580+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:22.918528+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:22.918593+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:22.924622+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:22.924667+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.042653+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.077261+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.190726+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.190786+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.333631+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.333681+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.385795+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.603158+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.668057+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.668118+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.668183+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.691127+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.838418+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:23.897143+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.131962+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.192331+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.192391+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.358817+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.398527+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.402516+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.418640+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.447253+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.662861+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.723250+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.817058+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.853129+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.873633+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:24.901614+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:25.159814+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:25.217817+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:25.470263+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:25.526998+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:25.564001+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:26.422495+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:26.475537+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:26.475602+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:26.517231+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:26.517286+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:26.579058+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:28.045233+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:52:28.717865+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:28.777743+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:28.777808+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:28.948560+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:29.008367+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:29.991673+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:30.694642+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:31.322026+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:31.352413+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:31.982227+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.065420+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.065491+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.099903+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.156207+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.184324+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.244241+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.337293+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.396634+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.696197+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:32.756952+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:33.151306+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:33.206292+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:33.206953+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:33.693010+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:33.747535+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:33.747595+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:34.759123+00:00", "trade", 8.7777, 4.0]
["2026-09-25T13:52:34.760238+00:00", "trade", 8.775, 9.0]
["2026-09-25T13:52:34.761008+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:35.286264+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.153631+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:52:37.153635+00:00", "trade", 8.775, 257.0]
["2026-09-25T13:52:37.153635+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:52:37.153640+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.153641+00:00", "trade", 8.78, 600.0]
["2026-09-25T13:52:37.153641+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:52:37.153641+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:52:37.153643+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:52:37.153646+00:00", "trade", 8.78, 1280.0]
["2026-09-25T13:52:37.153646+00:00", "trade", 8.78, 700.0]
["2026-09-25T13:52:37.153649+00:00", "trade", 8.78, 2400.0]
["2026-09-25T13:52:37.153649+00:00", "trade", 8.79, 125.0]
["2026-09-25T13:52:37.153652+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:52:37.153765+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.153770+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.153781+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:52:37.153808+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:52:37.153808+00:00", "trade", 8.78, 49.0]
["2026-09-25T13:52:37.153820+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.153845+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.153880+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:52:37.153886+00:00", "trade", 8.78, 569.0]
["2026-09-25T13:52:37.153890+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154007+00:00", "trade", 8.775, 253.0]
["2026-09-25T13:52:37.154010+00:00", "trade", 8.78, 250.0]
["2026-09-25T13:52:37.154010+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:52:37.154013+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:52:37.154013+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:52:37.154041+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154046+00:00", "trade", 8.78, 347.0]
["2026-09-25T13:52:37.154046+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154049+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:52:37.154051+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154053+00:00", "trade", 8.775, 222.0]
["2026-09-25T13:52:37.154053+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:52:37.154053+00:00", "trade", 8.78, 1280.0]
["2026-09-25T13:52:37.154055+00:00", "trade", 8.78, 678.0]
["2026-09-25T13:52:37.154226+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154301+00:00", "trade", 8.78, 522.0]
["2026-09-25T13:52:37.154301+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154447+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154527+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154607+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154828+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.154943+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.161991+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:52:37.161994+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:52:37.161995+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.162045+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.162045+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.162135+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.162352+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:52:37.162355+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:52:37.162356+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.162358+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:52:37.162358+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:52:37.162416+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.162439+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:52:37.162445+00:00", "trade", 8.78, 131.0]
["2026-09-25T13:52:37.162445+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:52:37.162449+00:00", "trade", 8.78, 328.0]
["2026-09-25T13:52:37.162451+00:00", "trade", 8.78, 172.0]
["2026-09-25T13:52:37.162451+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:52:37.162616+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:52:37.162671+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:52:37.162676+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:52:37.162681+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:52:37.162701+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.162907+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.162992+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.163112+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.163163+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.163278+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.165613+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.165698+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.173234+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:52:37.173337+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.174334+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.174339+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.174509+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.186914+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:52:37.212559+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:52:37.212559+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:37.215226+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.215262+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.215462+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.215502+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.215557+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.215843+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.216078+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.216164+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.216565+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.216700+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:52:37.217201+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.217226+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.219472+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.220263+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.225892+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.228749+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.229190+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.249137+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.249643+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.272017+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.272095+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:52:37.284221+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.284226+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.315826+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.317109+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:52:37.317289+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.317295+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:37.317305+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:37.317305+00:00", "trade", 8.785, 222.0]
["2026-09-25T13:52:37.317308+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:52:37.317311+00:00", "trade", 8.78, 255.0]
["2026-09-25T13:52:37.317311+00:00", "trade", 8.78, 23.0]
["2026-09-25T13:52:37.317314+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:37.317334+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.317334+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.317356+00:00", "trade", 8.78, 255.0]
["2026-09-25T13:52:37.317356+00:00", "trade", 8.78, 9.0]
["2026-09-25T13:52:37.317380+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.341146+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.341226+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.354629+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:52:37.354629+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:52:37.354632+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:52:37.482518+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.483059+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.533670+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.604558+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:37.605110+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:39.180667+00:00", "trade", 8.785, 50.0]
["2026-09-25T13:52:44.355721+00:00", "trade", 8.785, 41.0]
["2026-09-25T13:52:44.998868+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:46.046388+00:00", "trade", 8.78, 4.0]
["2026-09-25T13:52:49.702243+00:00", "trade", 8.7885, 5.0]
["2026-09-25T13:52:49.702595+00:00", "trade", 8.7885, 1.0]
["2026-09-25T13:52:49.703672+00:00", "trade", 8.785, 176.0]
["2026-09-25T13:52:52.493387+00:00", "trade", 8.785, 98.0]
["2026-09-25T13:52:56.594322+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:56.595640+00:00", "trade", 8.785, 56.0]
["2026-09-25T13:52:56.595700+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:56.595760+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:56.595889+00:00", "trade", 8.785, 198.0]
["2026-09-25T13:52:56.596271+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:56.597050+00:00", "trade", 8.785, 123.0]
["2026-09-25T13:52:56.650367+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:56.650394+00:00", "trade", 8.785, 144.0]
["2026-09-25T13:52:56.650752+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:52:56.650970+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:52:59.991704+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:07.500822+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:07.738894+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:07.938895+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:13.741120+00:00", "trade", 8.7885, 1.0]
["2026-09-25T13:53:13.742190+00:00", "trade", 8.785, 9.0]
["2026-09-25T13:53:13.897709+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:17.286090+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:21.745445+00:00", "trade", 8.785, 34.0]
["2026-09-25T13:53:25.466243+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:27.378433+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:28.539455+00:00", "trade", 8.79, 34.0]
["2026-09-25T13:53:28.539458+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:28.539944+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:28.539964+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:28.540297+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:28.540330+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:28.540378+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:28.540425+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:28.540561+00:00", "trade", 8.785, 98.0]
["2026-09-25T13:53:28.541118+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:28.541197+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:28.542958+00:00", "trade", 8.785, 119.0]
["2026-09-25T13:53:28.581236+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:28.581254+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:28.581278+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:29.991730+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843187+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843192+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843223+00:00", "trade", 8.785, 140.0]
["2026-09-25T13:53:35.843242+00:00", "trade", 8.785, 117.0]
["2026-09-25T13:53:35.843242+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:35.843244+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:35.843247+00:00", "trade", 8.785, 46.0]
["2026-09-25T13:53:35.843256+00:00", "trade", 8.785, 137.0]
["2026-09-25T13:53:35.843274+00:00", "trade", 8.785, 23.0]
["2026-09-25T13:53:35.843274+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:35.843277+00:00", "trade", 8.785, 126.0]
["2026-09-25T13:53:35.843280+00:00", "trade", 8.785, 120.0]
["2026-09-25T13:53:35.843283+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:35.843287+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:35.843287+00:00", "trade", 8.785, 180.0]
["2026-09-25T13:53:35.843313+00:00", "trade", 8.785, 500.0]
["2026-09-25T13:53:35.843322+00:00", "trade", 8.785, 120.0]
["2026-09-25T13:53:35.843325+00:00", "trade", 8.785, 187.0]
["2026-09-25T13:53:35.843327+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843328+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.843328+00:00", "trade", 8.78, 70.0]
["2026-09-25T13:53:35.843331+00:00", "trade", 8.78, 110.0]
["2026-09-25T13:53:35.843337+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:53:35.843337+00:00", "trade", 8.785, 113.0]
["2026-09-25T13:53:35.843341+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.843343+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.843359+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.843359+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.843364+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.843371+00:00", "trade", 8.78, 90.0]
["2026-09-25T13:53:35.843371+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:53:35.843417+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843442+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843473+00:00", "trade", 8.785, 120.0]
["2026-09-25T13:53:35.843498+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843503+00:00", "trade", 8.785, 222.0]
["2026-09-25T13:53:35.843506+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:35.843506+00:00", "trade", 8.785, 678.0]
["2026-09-25T13:53:35.843509+00:00", "trade", 8.785, 122.0]
["2026-09-25T13:53:35.843512+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.843515+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.843558+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843618+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843653+00:00", "trade", 8.78, 23.0]
["2026-09-25T13:53:35.843674+00:00", "trade", 8.785, 357.0]
["2026-09-25T13:53:35.843678+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843686+00:00", "trade", 8.785, 348.0]
["2026-09-25T13:53:35.843698+00:00", "trade", 8.785, 155.0]
["2026-09-25T13:53:35.843813+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843879+00:00", "trade", 8.785, 87.0]
["2026-09-25T13:53:35.843906+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:35.843918+00:00", "trade", 8.785, 66.0]
["2026-09-25T13:53:35.843918+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:53:35.843919+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843921+00:00", "trade", 8.78, 134.0]
["2026-09-25T13:53:35.843934+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.843936+00:00", "trade", 8.78, 266.0]
["2026-09-25T13:53:35.843960+00:00", "trade", 8.78, 47.0]
["2026-09-25T13:53:35.843993+00:00", "trade", 8.78, 153.0]
["2026-09-25T13:53:35.844024+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.844026+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.844029+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.844032+00:00", "trade", 8.78, 47.0]
["2026-09-25T13:53:35.844625+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.845342+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.845557+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:35.845656+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:35.845692+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:35.846185+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:35.846319+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.846889+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:35.846949+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:35.850178+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.850182+00:00", "trade", 8.78, 80.0]
["2026-09-25T13:53:35.850185+00:00", "trade", 8.78, 6.0]
["2026-09-25T13:53:35.850188+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.850191+00:00", "trade", 8.78, 51.0]
["2026-09-25T13:53:35.850317+00:00", "trade", 8.78, 75.0]
["2026-09-25T13:53:35.850319+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.850320+00:00", "trade", 8.78, 65.0]
["2026-09-25T13:53:35.850371+00:00", "trade", 8.78, 14.0]
["2026-09-25T13:53:35.850371+00:00", "trade", 8.78, 49.0]
["2026-09-25T13:53:35.850374+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.850374+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850424+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850454+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850459+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850474+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850474+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850479+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850494+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850534+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850544+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850895+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850900+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850905+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850910+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850910+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850910+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.850920+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.851387+00:00", "trade", 8.775, 5.0]
["2026-09-25T13:53:35.851512+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.851842+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.853647+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.857696+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.859170+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.859471+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.859666+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.859726+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.859766+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.874311+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.876197+00:00", "trade", 8.775, 11.0]
["2026-09-25T13:53:35.876972+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.916827+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.928289+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.930554+00:00", "trade", 8.775, 6300.0]
["2026-09-25T13:53:35.931367+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.934479+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.937266+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.937290+00:00", "trade", 8.775, 231.0]
["2026-09-25T13:53:35.937346+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.937347+00:00", "trade", 8.77, 222.0]
["2026-09-25T13:53:35.937371+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.937374+00:00", "trade", 8.77, 128.0]
["2026-09-25T13:53:35.937376+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.937376+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.937377+00:00", "trade", 8.77, 322.0]
["2026-09-25T13:53:35.937392+00:00", "trade", 8.77, 222.0]
["2026-09-25T13:53:35.937435+00:00", "trade", 8.775, 450.0]
["2026-09-25T13:53:35.937435+00:00", "trade", 8.77, 156.0]
["2026-09-25T13:53:35.937435+00:00", "trade", 8.77, 66.0]
["2026-09-25T13:53:35.937441+00:00", "trade", 8.77, 434.0]
["2026-09-25T13:53:35.937443+00:00", "trade", 8.77, 16.0]
["2026-09-25T13:53:35.937476+00:00", "trade", 8.77, 222.0]
["2026-09-25T13:53:35.937479+00:00", "trade", 8.77, 450.0]
["2026-09-25T13:53:35.937486+00:00", "trade", 8.77, 10.0]
["2026-09-25T13:53:35.937507+00:00", "trade", 8.77, 582.0]
["2026-09-25T13:53:35.937507+00:00", "trade", 8.775, 18.0]
["2026-09-25T13:53:35.937525+00:00", "trade", 8.775, 450.0]
["2026-09-25T13:53:35.937531+00:00", "trade", 8.775, 300.0]
["2026-09-25T13:53:35.937600+00:00", "trade", 8.775, 350.0]
["2026-09-25T13:53:35.937931+00:00", "trade", 8.775, 253.0]
["2026-09-25T13:53:35.938090+00:00", "trade", 8.775, 47.0]
["2026-09-25T13:53:35.938090+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:53:35.939383+00:00", "trade", 8.775, 253.0]
["2026-09-25T13:53:35.944895+00:00", "trade", 8.775, 2000.0]
["2026-09-25T13:53:35.951525+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.951610+00:00", "trade", 8.77, 172.0]
["2026-09-25T13:53:35.951610+00:00", "trade", 8.77, 28.0]
["2026-09-25T13:53:35.951637+00:00", "trade", 8.77, 194.0]
["2026-09-25T13:53:35.951637+00:00", "trade", 8.77, 256.0]
["2026-09-25T13:53:35.951679+00:00", "trade", 8.77, 450.0]
["2026-09-25T13:53:35.951715+00:00", "trade", 8.77, 450.0]
["2026-09-25T13:53:35.962225+00:00", "trade", 8.77, 150.0]
["2026-09-25T13:53:35.962228+00:00", "trade", 8.77, 50.0]
["2026-09-25T13:53:35.962253+00:00", "trade", 8.77, 400.0]
["2026-09-25T13:53:35.962255+00:00", "trade", 8.77, 50.0]
["2026-09-25T13:53:35.962295+00:00", "trade", 8.77, 450.0]
["2026-09-25T13:53:35.962328+00:00", "trade", 8.77, 450.0]
["2026-09-25T13:53:35.962636+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.962641+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.963583+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.963644+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.964741+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.964793+00:00", "trade", 8.77, 400.0]
["2026-09-25T13:53:35.964818+00:00", "trade", 8.77, 50.0]
["2026-09-25T13:53:35.964821+00:00", "trade", 8.77, 322.0]
["2026-09-25T13:53:35.964821+00:00", "trade", 8.77, 78.0]
["2026-09-25T13:53:35.964863+00:00", "trade", 8.77, 450.0]
["2026-09-25T13:53:35.964896+00:00", "trade", 8.77, 250.0]
["2026-09-25T13:53:35.972200+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.972203+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:35.972206+00:00", "trade", 8.78, 316.0]
["2026-09-25T13:53:35.972227+00:00", "trade", 8.77, 400.0]
["2026-09-25T13:53:35.972251+00:00", "trade", 8.78, 184.0]
["2026-09-25T13:53:35.972258+00:00", "trade", 8.78, 3028.0]
["2026-09-25T13:53:35.972258+00:00", "trade", 8.77, 128.0]
["2026-09-25T13:53:35.972258+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:53:35.972260+00:00", "trade", 8.77, 122.0]
["2026-09-25T13:53:35.972263+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:53:35.972263+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:53:35.972281+00:00", "trade", 8.78, 5200.0]
["2026-09-25T13:53:35.972284+00:00", "trade", 8.775, 400.0]
["2026-09-25T13:53:35.972296+00:00", "trade", 8.775, 830.0]
["2026-09-25T13:53:35.972303+00:00", "trade", 8.775, 1280.0]
["2026-09-25T13:53:35.972306+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:53:35.972309+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:53:35.972309+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:53:35.972311+00:00", "trade", 8.78, 800.0]
["2026-09-25T13:53:35.972314+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.972319+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.972319+00:00", "trade", 8.78, 250.0]
["2026-09-25T13:53:35.972319+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:53:35.972321+00:00", "trade", 8.78, 800.0]
["2026-09-25T13:53:35.972323+00:00", "trade", 8.78, 1280.0]
["2026-09-25T13:53:35.972323+00:00", "trade", 8.78, 11200.0]
["2026-09-25T13:53:35.972335+00:00", "trade", 8.78, 1793.0]
["2026-09-25T13:53:35.972339+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:35.972435+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.972490+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.972531+00:00", "trade", 8.775, 762.0]
["2026-09-25T13:53:35.972531+00:00", "trade", 8.775, 1280.0]
["2026-09-25T13:53:35.972534+00:00", "trade", 8.78, 23.0]
["2026-09-25T13:53:35.972534+00:00", "trade", 8.78, 82.0]
["2026-09-25T13:53:35.972540+00:00", "trade", 8.78, 173.0]
["2026-09-25T13:53:35.972540+00:00", "trade", 8.78, 164.0]
["2026-09-25T13:53:35.972540+00:00", "trade", 8.78, 9.0]
["2026-09-25T13:53:35.972543+00:00", "trade", 8.78, 91.0]
["2026-09-25T13:53:35.972546+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:53:35.972546+00:00", "trade", 8.78, 613.0]
["2026-09-25T13:53:35.972556+00:00", "trade", 8.78, 3255.0]
["2026-09-25T13:53:35.972655+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.972670+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.972730+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.972811+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.972835+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.972838+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.972862+00:00", "trade", 8.78, 1500.0]
["2026-09-25T13:53:35.972865+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.972865+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.972868+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.972881+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.972883+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:35.972906+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.973124+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:35.973126+00:00", "trade", 8.78, 128.0]
["2026-09-25T13:53:35.973127+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.973127+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:35.973129+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.973131+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.975562+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978167+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:35.978170+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:35.978170+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:35.978173+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:53:35.978175+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:35.978218+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978228+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978251+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.978253+00:00", "trade", 8.78, 150.0]
["2026-09-25T13:53:35.978284+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978319+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978329+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978649+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978659+00:00", "trade", 8.78, 50.0]
["2026-09-25T13:53:35.978775+00:00", "trade", 8.78, 162.0]
["2026-09-25T13:53:35.978775+00:00", "trade", 8.78, 438.0]
["2026-09-25T13:53:35.978775+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.978860+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.979085+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.979166+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.979195+00:00", "trade", 8.78, 600.0]
["2026-09-25T13:53:35.979762+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.980003+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.980103+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.980106+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.980106+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.980115+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.980153+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.980173+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.980474+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.981035+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.982669+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.982671+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.982671+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.989615+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.989615+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.989618+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.992249+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.992249+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:35.992252+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.993159+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:35.993730+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.007278+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.007283+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.007291+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.007749+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.007769+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:36.007853+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.007859+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.007868+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.007868+00:00", "trade", 8.78, 50.0]
["2026-09-25T13:53:36.007869+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.007899+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.007901+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:53:36.007901+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.008014+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.008019+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.008059+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.008355+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.008355+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.008375+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.010370+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:36.010374+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:36.010375+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.010376+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:53:36.010435+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.010455+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.011072+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.014580+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:36.014655+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:36.014655+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:36.014705+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:36.015051+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:53:36.015052+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:36.015305+00:00", "trade", 8.78, 71.0]
["2026-09-25T13:53:36.015307+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.015308+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:36.015402+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.015773+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.015898+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.016033+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.016078+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.016237+00:00", "trade", 8.78, 234.0]
["2026-09-25T13:53:36.016535+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.016715+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.016976+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.017617+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.018018+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.018073+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.021356+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.026398+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:53:36.026401+00:00", "trade", 8.77, 270.0]
["2026-09-25T13:53:36.026403+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.026404+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:53:36.026407+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:53:36.043719+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.043804+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.044837+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.053062+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.057031+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.057362+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.057943+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.072974+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.073018+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.073069+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.073105+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.073108+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:36.073108+00:00", "trade", 8.78, 246.0]
["2026-09-25T13:53:36.073555+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.073555+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.073635+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.074157+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.078502+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.078958+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.079078+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.080116+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.080118+00:00", "trade", 8.78, 60.0]
["2026-09-25T13:53:36.080637+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.106343+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:36.106454+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.106454+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.118703+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.122432+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.122497+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:53:36.122498+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:36.122501+00:00", "trade", 8.78, 171.0]
["2026-09-25T13:53:36.122502+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:53:36.122517+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122517+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122522+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122522+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122522+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122537+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122542+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122602+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122612+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.122657+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.123548+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.123550+00:00", "trade", 8.79, 40.0]
["2026-09-25T13:53:36.125013+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.125454+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.127348+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133052+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133264+00:00", "trade", 8.785, 257.0]
["2026-09-25T13:53:36.133264+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.133267+00:00", "trade", 8.79, 43.0]
["2026-09-25T13:53:36.133273+00:00", "trade", 8.785, 257.0]
["2026-09-25T13:53:36.133276+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.133278+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133282+00:00", "trade", 8.79, 1600.0]
["2026-09-25T13:53:36.133282+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:53:36.133282+00:00", "trade", 8.79, 600.0]
["2026-09-25T13:53:36.133285+00:00", "trade", 8.79, 800.0]
["2026-09-25T13:53:36.133288+00:00", "trade", 8.79, 443.0]
["2026-09-25T13:53:36.133288+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133343+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133473+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133552+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.133552+00:00", "trade", 8.79, 129.0]
["2026-09-25T13:53:36.133561+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.133564+00:00", "trade", 8.785, 149.0]
["2026-09-25T13:53:36.133757+00:00", "trade", 8.785, 222.0]
["2026-09-25T13:53:36.133759+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133759+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133760+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:53:36.133763+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:53:36.133763+00:00", "trade", 8.79, 128.0]
["2026-09-25T13:53:36.133764+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.133805+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:53:36.133808+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:53:36.133880+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.134075+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.134121+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.134136+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:53:36.134154+00:00", "trade", 8.785, 253.0]
["2026-09-25T13:53:36.134155+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.134157+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:53:36.134157+00:00", "trade", 8.79, 447.0]
["2026-09-25T13:53:36.134160+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.134169+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.134315+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.134485+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.134566+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.135162+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136346+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.136346+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.136352+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.136352+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:53:36.136355+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136358+00:00", "trade", 8.78, 700.0]
["2026-09-25T13:53:36.136358+00:00", "trade", 8.78, 280.0]
["2026-09-25T13:53:36.136361+00:00", "trade", 8.78, 600.0]
["2026-09-25T13:53:36.136364+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:53:36.136364+00:00", "trade", 8.78, 250.0]
["2026-09-25T13:53:36.136364+00:00", "trade", 8.78, 50.0]
["2026-09-25T13:53:36.136367+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:53:36.136376+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:53:36.136415+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136510+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136515+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136525+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136602+00:00", "trade", 8.785, 871.0]
["2026-09-25T13:53:36.136644+00:00", "trade", 8.785, 129.0]
["2026-09-25T13:53:36.136644+00:00", "trade", 8.78, 119.0]
["2026-09-25T13:53:36.136721+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136896+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.136911+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:53:36.136911+00:00", "trade", 8.78, 250.0]
["2026-09-25T13:53:36.136914+00:00", "trade", 8.78, 349.0]
["2026-09-25T13:53:36.137011+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.137072+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.137122+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.137598+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.138044+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.139041+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.140635+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143599+00:00", "trade", 8.785, 257.0]
["2026-09-25T13:53:36.143602+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.143608+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:53:36.143608+00:00", "trade", 8.79, 80.0]
["2026-09-25T13:53:36.143608+00:00", "trade", 8.79, 20.0]
["2026-09-25T13:53:36.143612+00:00", "trade", 8.79, 1100.0]
["2026-09-25T13:53:36.143612+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.143615+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:53:36.143615+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:53:36.143617+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:53:36.143620+00:00", "trade", 8.79, 171.0]
["2026-09-25T13:53:36.143620+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:53:36.143624+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:53:36.143632+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143647+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143683+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143714+00:00", "trade", 8.785, 257.0]
["2026-09-25T13:53:36.143714+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.143716+00:00", "trade", 8.785, 143.0]
["2026-09-25T13:53:36.143747+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143777+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143846+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.143846+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:53:36.143848+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143848+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143913+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143918+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143918+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143943+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143973+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143983+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143988+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.143999+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:53:36.144080+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.144080+00:00", "trade", 8.785, 83.0]
["2026-09-25T13:53:36.144090+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.144093+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.144093+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:53:36.144097+00:00", "trade", 8.785, 159.0]
["2026-09-25T13:53:36.144097+00:00", "trade", 8.785, 269.0]
["2026-09-25T13:53:36.144101+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.144101+00:00", "trade", 8.79, 163.0]
["2026-09-25T13:53:36.144168+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144183+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144285+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.144334+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144336+00:00", "trade", 8.785, 222.0]
["2026-09-25T13:53:36.144336+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:53:36.144339+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144339+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144342+00:00", "trade", 8.79, 222.0]
["2026-09-25T13:53:36.144342+00:00", "trade", 8.79, 128.0]
["2026-09-25T13:53:36.144345+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:53:36.144345+00:00", "trade", 8.79, 119.0]
["2026-09-25T13:53:36.144351+00:00", "trade", 8.79, 1100.0]
["2026-09-25T13:53:36.144351+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:53:36.144351+00:00", "trade", 8.79, 78.0]
["2026-09-25T13:53:36.144384+00:00", "trade", 8.79, 171.0]
["2026-09-25T13:53:36.144384+00:00", "trade", 8.79, 51.0]
["2026-09-25T13:53:36.144430+00:00", "trade", 8.79, 49.0]
["2026-09-25T13:53:36.144430+00:00", "trade", 8.79, 171.0]
["2026-09-25T13:53:36.144435+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:53:36.144447+00:00", "trade", 8.79, 51.0]
["2026-09-25T13:53:36.144462+00:00", "trade", 8.79, 47.0]
["2026-09-25T13:53:36.144462+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:53:36.144474+00:00", "trade", 8.79, 98.0]
["2026-09-25T13:53:36.144480+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:53:36.144519+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144619+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.144619+00:00", "trade", 8.79, 96.0]
["2026-09-25T13:53:36.144810+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144915+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144920+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.144920+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.145617+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.146354+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.149897+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.149952+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.149982+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.182004+00:00", "trade", 8.785, 257.0]
["2026-09-25T13:53:36.182004+00:00", "trade", 8.785, 157.0]
["2026-09-25T13:53:36.182004+00:00", "trade", 8.785, 43.0]
["2026-09-25T13:53:36.182007+00:00", "trade", 8.785, 284.0]
["2026-09-25T13:53:36.182100+00:00", "trade", 8.785, 124.0]
["2026-09-25T13:53:36.182100+00:00", "trade", 8.785, 618.0]
["2026-09-25T13:53:36.182118+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:53:36.182118+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.182121+00:00", "trade", 8.785, 69.0]
["2026-09-25T13:53:36.182232+00:00", "trade", 8.785, 31.0]
["2026-09-25T13:53:36.182235+00:00", "trade", 8.785, 169.0]
["2026-09-25T13:53:36.182238+00:00", "trade", 8.785, 199.0]
["2026-09-25T13:53:36.188162+00:00", "trade", 8.785, 257.0]
["2026-09-25T13:53:36.188163+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.188165+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.188165+00:00", "trade", 8.79, 97.0]
["2026-09-25T13:53:36.188178+00:00", "trade", 8.79, 203.0]
["2026-09-25T13:53:36.188178+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:53:36.188178+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.188180+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:53:36.188183+00:00", "trade", 8.79, 178.0]
["2026-09-25T13:53:36.188213+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.188228+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:36.188404+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.188514+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:53:36.188514+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.188559+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.188564+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.192189+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:53:36.192282+00:00", "trade", 8.785, 222.0]
["2026-09-25T13:53:36.192282+00:00", "trade", 8.79, 171.0]
["2026-09-25T13:53:36.192285+00:00", "trade", 8.79, 149.0]
["2026-09-25T13:53:36.192294+00:00", "trade", 8.785, 231.0]
["2026-09-25T13:53:36.192300+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:53:36.192303+00:00", "trade", 8.79, 69.0]
["2026-09-25T13:53:36.192859+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:53:36.192859+00:00", "trade", 8.79, 172.0]
["2026-09-25T13:53:36.192859+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.192874+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.193336+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.193336+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.194032+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.195080+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.204071+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.204166+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.209218+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.222430+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.222430+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.259242+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.261017+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.617034+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:36.765964+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:37.122307+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:37.126282+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:37.126357+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:37.131439+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:37.417766+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:37.418267+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:37.492699+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:38.438867+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:39.726958+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:53:39.726961+00:00", "trade", 8.785, 350.0]
["2026-09-25T13:53:39.807225+00:00", "trade", 8.7808, 12.0]
["2026-09-25T13:53:39.924498+00:00", "trade", 8.7808, 1.0]
["2026-09-25T13:53:42.356524+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:42.382261+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:42.382316+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:42.410558+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:43.176712+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:43.176882+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:43.176932+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:45.897881+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:53.496658+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:53:53.801689+00:00", "trade", 8.785, 4.0]
["2026-09-25T13:53:59.686165+00:00", "trade", 8.7807, 174.0]
["2026-09-25T13:53:59.991751+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:04.460346+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:04.460406+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:08.153241+00:00", "trade", 8.786, 166.0]
["2026-09-25T13:54:08.154297+00:00", "trade", 8.785, 9.0]
["2026-09-25T13:54:08.154603+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:08.154682+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:08.154769+00:00", "trade", 8.785, 19.0]
["2026-09-25T13:54:08.172974+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:08.201744+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:08.202017+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:54:08.202110+00:00", "trade", 8.785, 243.0]
["2026-09-25T13:54:08.203668+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:08.245392+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:15.317510+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:15.317565+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:15.317620+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:15.438498+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:19.755654+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:19.758625+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:24.476968+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:28.653397+00:00", "trade", 8.785, 59.0]
["2026-09-25T13:54:29.596764+00:00", "trade", 8.7897, 1.0]
["2026-09-25T13:54:29.991773+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:31.316351+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:31.320276+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:35.517092+00:00", "trade", 8.7885, 6.0]
["2026-09-25T13:54:35.518454+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:35.518523+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:35.518577+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:35.518962+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:35.518998+00:00", "trade", 8.785, 26.0]
["2026-09-25T13:54:35.522502+00:00", "trade", 8.785, 122.0]
["2026-09-25T13:54:35.570301+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:35.570535+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:35.570565+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:36.721891+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:36.721956+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:37.326533+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:54:37.613063+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:42.312825+00:00", "trade", 8.786, 22.0]
["2026-09-25T13:54:45.074423+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:46.317724+00:00", "trade", 8.7809, 18.0]
["2026-09-25T13:54:46.401455+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:54:46.401457+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:46.401458+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:54:46.401532+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:46.401753+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:46.401762+00:00", "trade", 8.79, 231.0]
["2026-09-25T13:54:46.401763+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:46.401765+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:54:46.401883+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:46.401944+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:54:46.401945+00:00", "trade", 8.79, 22.0]
["2026-09-25T13:54:46.401945+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:54:46.401949+00:00", "trade", 8.79, 51.0]
["2026-09-25T13:54:46.401949+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:54:46.401954+00:00", "trade", 8.79, 47.0]
["2026-09-25T13:54:46.401954+00:00", "trade", 8.79, 98.0]
["2026-09-25T13:54:46.401988+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:54:46.401993+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:54:46.402008+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:54:46.402054+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.402094+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.402094+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.402099+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.402124+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.402364+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.402402+00:00", "trade", 8.785, 8.0]
["2026-09-25T13:54:46.403191+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.413205+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.454938+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:54:46.502598+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.615491+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:54:46.711956+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.774129+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:46.827085+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:47.054358+00:00", "trade", 8.795, 10.0]
["2026-09-25T13:54:47.427816+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:47.487789+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:50.978665+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:51.281982+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:54.542415+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:57.817447+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:57.817497+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:57.817547+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:54:59.991789+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:04.516982+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:55:04.518374+00:00", "trade", 8.795, 129.0]
["2026-09-25T13:55:04.518922+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:55:17.030892+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:55:18.771892+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:18.771892+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:18.771977+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:21.158810+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:21.180469+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:55:21.230673+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:55:21.230721+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:21.231617+00:00", "trade", 8.79, 35.0]
["2026-09-25T13:55:26.503057+00:00", "trade", 8.788, 91.0]
["2026-09-25T13:55:29.991815+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:31.323543+00:00", "trade", 8.79, 351.0]
["2026-09-25T13:55:34.371819+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.371819+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.371829+00:00", "trade", 8.79, 22.0]
["2026-09-25T13:55:34.371829+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:34.371849+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.372066+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:55:34.372117+00:00", "trade", 8.79, 170.0]
["2026-09-25T13:55:34.372841+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.373111+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.373753+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.376003+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.376139+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.376480+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.377261+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.377557+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.378414+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.386366+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:34.386368+00:00", "trade", 8.79, 23.0]
["2026-09-25T13:55:34.386371+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:34.386413+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:55:34.386413+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.386417+00:00", "trade", 8.79, 226.0]
["2026-09-25T13:55:34.386448+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.386500+00:00", "trade", 8.79, 474.0]
["2026-09-25T13:55:34.386504+00:00", "trade", 8.79, 23.0]
["2026-09-25T13:55:34.386507+00:00", "trade", 8.79, 6.0]
["2026-09-25T13:55:34.386507+00:00", "trade", 8.79, 75.0]
["2026-09-25T13:55:34.386543+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.386567+00:00", "trade", 8.79, 28.0]
["2026-09-25T13:55:34.386569+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:34.386570+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:34.386573+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:34.386939+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:55:34.387005+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:55:34.387020+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.387035+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.387060+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.387105+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.387120+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.387145+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.387526+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:55:34.387586+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.388062+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.388410+00:00", "trade", 8.785, 105.0]
["2026-09-25T13:55:34.391380+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.391626+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.393787+00:00", "trade", 8.785, 93.0]
["2026-09-25T13:55:34.394267+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.394322+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.394648+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.397339+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.397495+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:34.491799+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:35.386469+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:35.386555+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:36.387886+00:00", "trade", 8.785, 171.0]
["2026-09-25T13:55:36.947055+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:41.163703+00:00", "trade", 8.7886, 1.0]
["2026-09-25T13:55:41.165083+00:00", "trade", 8.785, 129.0]
["2026-09-25T13:55:41.165147+00:00", "trade", 8.785, 28.0]
["2026-09-25T13:55:44.541495+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:55:54.144306+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:55:54.144336+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:55:54.144351+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:55:54.144409+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:55:54.144496+00:00", "trade", 8.785, 104.0]
["2026-09-25T13:55:54.144550+00:00", "trade", 8.785, 94.0]
["2026-09-25T13:55:54.144559+00:00", "trade", 8.785, 124.0]
["2026-09-25T13:55:54.144968+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:55:54.144974+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:55:54.145157+00:00", "trade", 8.785, 16.0]
["2026-09-25T13:55:54.149557+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:54.149602+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:54.149928+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:54.149933+00:00", "trade", 8.79, 178.0]
["2026-09-25T13:55:54.149933+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:54.149984+00:00", "trade", 8.79, 422.0]
["2026-09-25T13:55:54.149984+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:55:54.149993+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:54.150043+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:54.150088+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:55:54.150128+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:55:54.150188+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:55:54.150193+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:55:54.150208+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:55:54.150223+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.150243+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.150709+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.150725+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.150790+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.150855+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.150870+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.151141+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.151371+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.160613+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.160678+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.160683+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.160969+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.161876+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:54.177812+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:55:54.179006+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:55:54.255073+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:55.149989+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:57.601335+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:57.601350+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:57.626390+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:55:57.646634+00:00", "trade", 8.795, 200.0]
["2026-09-25T13:55:57.673161+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.280147+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.280212+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.281646+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.281701+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.480228+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.492237+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.625329+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.625389+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.660498+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.660548+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.715363+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.786598+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:55:59.991836+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:00.804055+00:00", "trade", 8.8, 80.0]
["2026-09-25T13:56:00.898400+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:01.179058+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:01.186265+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:01.305103+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:01.305168+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:01.305299+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:01.385149+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:01.385204+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:04.001804+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:04.001849+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:04.251755+00:00", "trade", 8.7887, 74.0]
["2026-09-25T13:56:07.653779+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:10.651974+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:56:10.653011+00:00", "trade", 8.795, 524.0]
["2026-09-25T13:56:11.760997+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:11.766511+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:11.766571+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:11.888817+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:13.837726+00:00", "trade", 8.7895, 49.0]
["2026-09-25T13:56:14.302182+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:56:14.383098+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:56:22.396039+00:00", "trade", 8.795, 395.0]
["2026-09-25T13:56:22.397110+00:00", "trade", 8.795, 7.0]
["2026-09-25T13:56:26.030531+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:56:28.654735+00:00", "trade", 8.7901, 26.0]
["2026-09-25T13:56:29.991848+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.553027+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:56:30.553029+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:56:30.553029+00:00", "trade", 8.8, 400.0]
["2026-09-25T13:56:30.553029+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.553084+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.553174+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.553590+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.553981+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.554021+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.554021+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.554061+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.560747+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.560748+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:56:30.560751+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:56:30.560802+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.560817+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.560822+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.561093+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.561127+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:56:30.561153+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.561664+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.571844+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.572495+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:30.626073+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:32.023834+00:00", "trade", 8.7931, 10.0]
["2026-09-25T13:56:35.561802+00:00", "trade", 8.795, 437.0]
["2026-09-25T13:56:36.451299+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:56:37.327730+00:00", "trade", 8.7927, 116.0]
["2026-09-25T13:56:37.452692+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:56:37.452692+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:56:37.452696+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:37.452746+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:38.452752+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:56:46.884044+00:00", "trade", 8.7821, 7.0]
["2026-09-25T13:56:46.885093+00:00", "trade", 8.795, 353.0]
["2026-09-25T13:56:46.885129+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:56:56.020433+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:56:56.021503+00:00", "trade", 8.795, 296.0]
["2026-09-25T13:56:56.958182+00:00", "trade", 8.7819, 200.0]
["2026-09-25T13:56:59.535135+00:00", "trade", 8.7976, 50.0]
["2026-09-25T13:56:59.991859+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:00.705598+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:00.920816+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:01.101456+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:01.262950+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:01.876705+00:00", "trade", 8.7934, 38.0]
["2026-09-25T13:57:01.881913+00:00", "trade", 8.7976, 26.0]
["2026-09-25T13:57:03.552792+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:03.552852+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:03.677649+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:03.677715+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:03.731884+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:03.956904+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.078118+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.078178+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.174758+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.174823+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.253175+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.305304+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.358210+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.358270+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.412404+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.727709+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:04.809454+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:05.376895+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:05.434773+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:05.434833+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:06.052318+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:06.052383+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:06.105395+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:06.105445+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:06.184338+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:06.184398+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:06.416364+00:00", "trade", 8.7819, 900.0]
["2026-09-25T13:57:06.417227+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.458571+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.513963+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.550921+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.620006+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.620071+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.798821+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.798886+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.798942+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.878125+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:07.910805+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:57:07.911262+00:00", "trade", 8.795, 305.0]
["2026-09-25T13:57:09.443855+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:57:12.499824+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:12.594995+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:12.595055+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:12.775049+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:12.775109+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:12.945420+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:12.945776+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.133262+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.133322+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.251489+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.412066+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.421478+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.534878+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.665108+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.665168+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.722585+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:13.815531+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.025321+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.032408+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.154824+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.154879+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.321316+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.330758+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.464948+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.618779+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.773101+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.773156+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:14.877670+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.036714+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.198309+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.230019+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.361367+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.361422+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.388346+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.394310+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.724587+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.770701+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.913662+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.913727+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:15.925826+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.000704+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.005566+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.020316+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.080319+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.080379+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.131034+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.193047+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.199575+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:57:16.200203+00:00", "trade", 8.795, 354.0]
["2026-09-25T13:57:16.266883+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.270486+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.270491+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.270501+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.270504+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.270504+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.270687+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.270691+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:57:16.270867+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.270867+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.270868+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.270868+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:57:16.271218+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.271238+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.271250+00:00", "trade", 8.79, 700.0]
["2026-09-25T13:57:16.271280+00:00", "trade", 8.79, 180.0]
["2026-09-25T13:57:16.271283+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.274551+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.275198+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.275734+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.277322+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:57:16.277325+00:00", "trade", 8.79, 19.0]
["2026-09-25T13:57:16.300899+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.364691+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.365036+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.368354+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.372429+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:16.372432+00:00", "trade", 8.79, 119.0]
["2026-09-25T13:57:16.372444+00:00", "trade", 8.79, 81.0]
["2026-09-25T13:57:16.372447+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.372450+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.372450+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:16.372510+00:00", "trade", 8.79, 881.0]
["2026-09-25T13:57:16.372513+00:00", "trade", 8.79, 23.0]
["2026-09-25T13:57:16.372515+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:57:16.372516+00:00", "trade", 8.79, 6.0]
["2026-09-25T13:57:16.372560+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372560+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372579+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372635+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372640+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372645+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372645+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372660+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372680+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372680+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372730+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.372845+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.373973+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.378333+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.378383+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.380754+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.382889+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.383500+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.429214+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.430359+00:00", "trade", 8.785, 22.0]
["2026-09-25T13:57:16.432236+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.437351+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:57:16.437354+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.437355+00:00", "trade", 8.78, 123.0]
["2026-09-25T13:57:16.437355+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:57:16.437733+00:00", "trade", 8.78, 176.0]
["2026-09-25T13:57:16.438291+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.438296+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.438306+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.447032+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.450375+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.472948+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.522271+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.522336+00:00", "trade", 8.78, 24.0]
["2026-09-25T13:57:16.522339+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:16.522342+00:00", "trade", 8.78, 76.0]
["2026-09-25T13:57:16.522627+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.625301+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.652812+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.653358+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.653403+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.653869+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.672403+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.672634+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.673210+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:16.789928+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:17.130674+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:17.131201+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:17.179957+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:17.372480+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.248360+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.460658+00:00", "trade", 8.78, 463.0]
["2026-09-25T13:57:18.460791+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.461748+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.465021+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.471291+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.498140+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.498491+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:18.971267+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:18.971477+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:57:18.973677+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:19.019727+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:22.704354+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:22.704359+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:24.857792+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:24.857852+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:24.858763+00:00", "trade", 8.785, 5.0]
["2026-09-25T13:57:24.966170+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:24.966235+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:24.974640+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:25.076838+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:25.076893+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:26.461780+00:00", "trade", 8.785, 266.0]
["2026-09-25T13:57:29.991880+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.510852+00:00", "trade", 8.78, 75.0]
["2026-09-25T13:57:33.510855+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:33.510878+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:57:33.510882+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:57:33.510884+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.510885+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:57:33.510885+00:00", "trade", 8.78, 400.0]
["2026-09-25T13:57:33.510888+00:00", "trade", 8.78, 900.0]
["2026-09-25T13:57:33.510888+00:00", "trade", 8.78, 1280.0]
["2026-09-25T13:57:33.510909+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.510929+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.510979+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.510999+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.511114+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.511114+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.511117+00:00", "trade", 8.78, 80.0]
["2026-09-25T13:57:33.511120+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:33.511120+00:00", "trade", 8.78, 1280.0]
["2026-09-25T13:57:33.511149+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:33.511435+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:33.511477+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:33.511477+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:33.511480+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:57:33.511495+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:33.511495+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:33.511504+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:57:33.511510+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:33.511520+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.511522+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:57:33.511595+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.518231+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.521890+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.525017+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.525077+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.550856+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.556494+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.572089+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.572520+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.572621+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.581974+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.582429+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.582443+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.582527+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.582680+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.582825+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.588472+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.616285+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.616980+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.698345+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.698666+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:33.720108+00:00", "trade", 8.775, 140.0]
["2026-09-25T13:57:33.720111+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:57:33.720132+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:57:33.720132+00:00", "trade", 8.775, 200.0]
["2026-09-25T13:57:33.720375+00:00", "trade", 8.775, 278.0]
["2026-09-25T13:57:33.720375+00:00", "trade", 8.775, 362.0]
["2026-09-25T13:57:34.154802+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:34.721140+00:00", "trade", 8.775, 6.0]
["2026-09-25T13:57:36.466069+00:00", "trade", 8.775, 428.0]
["2026-09-25T13:57:36.903956+00:00", "trade", 8.7867, 28.0]
["2026-09-25T13:57:37.356224+00:00", "trade", 8.7822, 400.0]
["2026-09-25T13:57:40.845793+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:57:40.845795+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:57:40.845797+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:40.845801+00:00", "trade", 8.78, 800.0]
["2026-09-25T13:57:40.845801+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:57:40.845804+00:00", "trade", 8.78, 700.0]
["2026-09-25T13:57:40.845804+00:00", "trade", 8.78, 500.0]
["2026-09-25T13:57:40.845872+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:40.846078+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:40.846087+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:40.846090+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:40.846138+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:40.846193+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:57:40.846264+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:57:40.846424+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:40.846429+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:40.846464+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:40.846499+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:40.846504+00:00", "quote", 8.78, 8.78]
["2026-09-25T13:57:40.846514+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:40.850177+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:40.856788+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:40.857069+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:40.946577+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:46.774086+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:57:46.781008+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:46.781053+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:46.833934+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:46.833989+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:46.833994+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:46.835092+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:46.855468+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:57:46.950331+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:47.042781+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:47.079733+00:00", "trade", 8.785, 300.0]
["2026-09-25T13:57:47.079935+00:00", "trade", 8.785, 800.0]
["2026-09-25T13:57:47.294761+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:47.308925+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:47.383817+00:00", "trade", 8.785, 800.0]
["2026-09-25T13:57:47.384022+00:00", "trade", 8.785, 480.0]
["2026-09-25T13:57:47.685914+00:00", "trade", 8.785, 320.0]
["2026-09-25T13:57:47.743014+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:48.031442+00:00", "trade", 8.7822, 100.0]
["2026-09-25T13:57:48.074939+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:48.186374+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:48.686567+00:00", "trade", 8.785, 390.0]
["2026-09-25T13:57:49.993702+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:49.993717+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:49.993872+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:50.617703+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:51.118901+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:53.502250+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:53.502717+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:53.507969+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:53.563130+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:56.937409+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:56.937594+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:56.937610+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:56.937612+00:00", "trade", 8.79, 400.0]
["2026-09-25T13:57:56.937615+00:00", "trade", 8.79, 500.0]
["2026-09-25T13:57:56.937660+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:56.937675+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:56.937700+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:56.937750+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:57:56.937864+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:56.938166+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:57:56.938231+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:57:56.938236+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:57:56.938256+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:56.938258+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:57:56.938258+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:57:56.938261+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:57:56.938266+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:56.938718+00:00", "trade", 8.79, 6.0]
["2026-09-25T13:57:56.938806+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:57:56.948606+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:56.949708+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:56.975705+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:56.975766+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:57.038415+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:58.437741+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.601622+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.606108+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.606113+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.607065+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.607075+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.607145+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.608303+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.609641+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.609902+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.610483+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.610508+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.611015+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.611040+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.658272+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:57:59.991906+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:04.422023+00:00", "trade", 8.795, 465.0]
["2026-09-25T13:58:05.020890+00:00", "trade", 8.795, 450.0]
["2026-09-25T13:58:05.023843+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:58:05.041408+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:58:05.050285+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:58:05.063086+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:58:05.063119+00:00", "trade", 8.795, 300.0]
["2026-09-25T13:58:05.082471+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:05.123920+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:05.125665+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:58:06.627265+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:09.541443+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:13.579074+00:00", "trade", 8.795, 305.0]
["2026-09-25T13:58:14.302735+00:00", "trade", 8.7863, 20.0]
["2026-09-25T13:58:16.992104+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:58:20.399179+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:22.903019+00:00", "trade", 8.795, 313.0]
["2026-09-25T13:58:25.757893+00:00", "trade", 8.795, 6.0]
["2026-09-25T13:58:28.920234+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:58:28.921290+00:00", "trade", 8.8, 7.0]
["2026-09-25T13:58:29.991933+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.135865+00:00", "trade", 8.795, 10.0]
["2026-09-25T13:58:35.136896+00:00", "trade", 8.795, 399.0]
["2026-09-25T13:58:35.196269+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196543+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:58:35.196544+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196549+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196552+00:00", "trade", 8.8, 300.0]
["2026-09-25T13:58:35.196552+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:58:35.196609+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196613+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:58:35.196613+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:58:35.196624+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196690+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196690+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196695+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196695+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196735+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:58:35.196770+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:58:35.196845+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:58:35.196860+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:58:35.196890+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.197171+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.197418+00:00", "trade", 8.8, 2400.0]
["2026-09-25T13:58:35.197421+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.198103+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.199021+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.207540+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.207681+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.208653+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.241181+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.241511+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.241536+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.241891+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:58:35.242313+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.244117+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.245195+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.267318+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.267373+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.296457+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.296507+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.296893+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.322158+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:35.322212+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:35.640271+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:35.687724+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:39.323181+00:00", "trade", 8.805, 7.0]
["2026-09-25T13:58:42.944604+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:42.944608+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:58:42.945639+00:00", "trade", 8.805, 6.0]
["2026-09-25T13:58:43.020406+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:43.050986+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:58:43.051151+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:58:43.069693+00:00", "trade", 8.805, 200.0]
["2026-09-25T13:58:43.107803+00:00", "trade", 8.805, 200.0]
["2026-09-25T13:58:43.107806+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:43.108231+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:43.110022+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:43.112346+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:43.112452+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:43.115122+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:43.119182+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:43.121653+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:43.126541+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:43.131328+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:58:43.163002+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:58:43.172316+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:58:43.177741+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:43.182739+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:43.203142+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:44.323650+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:44.323652+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:58:44.323700+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:44.323755+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:44.323770+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:44.323770+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:44.323775+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:44.328138+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:45.323696+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:45.324636+00:00", "trade", 8.805, 342.0]
["2026-09-25T13:58:45.543641+00:00", "trade", 8.7959, 3.0]
["2026-09-25T13:58:45.548495+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:46.325668+00:00", "trade", 8.81, 5.0]
["2026-09-25T13:58:46.699807+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:46.699867+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:46.823411+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:47.596327+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:47.652435+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:48.608015+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:48.618460+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:49.394806+00:00", "trade", 8.805, 4.0]
["2026-09-25T13:58:55.070083+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:58:58.418398+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:58:59.991954+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:01.045047+00:00", "trade", 8.805, 578.0]
["2026-09-25T13:59:01.046088+00:00", "trade", 8.805, 8.0]
["2026-09-25T13:59:01.049557+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:02.048651+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:02.065195+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:02.203068+00:00", "trade", 8.805, 225.0]
["2026-09-25T13:59:05.023544+00:00", "trade", 8.805, 225.0]
["2026-09-25T13:59:05.024353+00:00", "trade", 8.805, 75.0]
["2026-09-25T13:59:05.024410+00:00", "trade", 8.805, 150.0]
["2026-09-25T13:59:05.039881+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:59:05.060993+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:05.961687+00:00", "trade", 8.805, 4.0]
["2026-09-25T13:59:11.143057+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:59:15.803101+00:00", "trade", 8.8024, 35.0]
["2026-09-25T13:59:15.803270+00:00", "trade", 8.8024, 22.0]
["2026-09-25T13:59:15.804136+00:00", "trade", 8.805, 404.0]
["2026-09-25T13:59:15.804220+00:00", "trade", 8.8024, 7.0]
["2026-09-25T13:59:15.804725+00:00", "trade", 8.8024, 2.0]
["2026-09-25T13:59:15.811561+00:00", "trade", 8.8024, 2.0]
["2026-09-25T13:59:15.812953+00:00", "trade", 8.805, 200.0]
["2026-09-25T13:59:22.363897+00:00", "trade", 8.805, 5.0]
["2026-09-25T13:59:22.618535+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:22.738621+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:23.192973+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:23.488998+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:23.560167+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:23.612687+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:29.409208+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:29.648047+00:00", "trade", 8.805, 456.0]
["2026-09-25T13:59:29.983851+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:29.991986+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:31.478595+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:33.808517+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:34.218433+00:00", "trade", 8.805, 1000.0]
["2026-09-25T13:59:34.219456+00:00", "trade", 8.805, 89.0]
["2026-09-25T13:59:34.225286+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:59:34.292640+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:34.528882+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:34.898071+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:35.248235+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:35.493078+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:35.966640+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:37.135764+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:37.194048+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:37.752217+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:38.243902+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:38.386827+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:38.795032+00:00", "trade", 8.805, 141.0]
["2026-09-25T13:59:43.728746+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:44.331696+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:44.370367+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:59:44.371413+00:00", "trade", 8.805, 155.0]
["2026-09-25T13:59:44.377373+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:59:45.091681+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:45.096943+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:45.155443+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:45.318897+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:45.319047+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:45.319052+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:45.498469+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:59:47.493940+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:48.109051+00:00", "trade", 8.805, 106.0]
["2026-09-25T13:59:48.110064+00:00", "trade", 8.805, 5.0]
["2026-09-25T13:59:48.311830+00:00", "trade", 8.805, 6.0]
["2026-09-25T13:59:50.002663+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:51.035126+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:53.390018+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:59:59.992017+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:00.105895+00:00", "trade", 8.81, 4.0]
["2026-09-25T14:00:01.824840+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:02.628655+00:00", "trade", 8.81, 187.0]
["2026-09-25T14:00:02.629301+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:02.629302+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:00:02.629353+00:00", "trade", 8.81, 1900.0]
["2026-09-25T14:00:02.629356+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:02.629386+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:02.629411+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:02.629932+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:00:02.630017+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.639470+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.640342+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.644141+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.742530+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.777080+00:00", "trade", 8.815, 76.0]
["2026-09-25T14:00:02.777167+00:00", "trade", 8.815, 77.0]
["2026-09-25T14:00:02.777215+00:00", "trade", 8.81, 116.0]
["2026-09-25T14:00:02.777273+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.777293+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.777308+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:02.777377+00:00", "trade", 8.815, 231.0]
["2026-09-25T14:00:02.777804+00:00", "quote", 8.8, 8.82]
["2026-09-25T14:00:02.777844+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:02.778833+00:00", "trade", 8.81, 9.0]
["2026-09-25T14:00:02.779735+00:00", "trade", 8.805, 400.0]
["2026-09-25T14:00:02.785808+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:02.992726+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:05.049548+00:00", "trade", 8.7918, 13.0]
["2026-09-25T14:00:05.052294+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:08.492725+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:00:10.510805+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.755522+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:00:10.755523+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.755585+00:00", "trade", 8.81, 16.0]
["2026-09-25T14:00:10.755588+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:00:10.755588+00:00", "quote", 8.8, 8.82]
["2026-09-25T14:00:10.755608+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.755638+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.756680+00:00", "trade", 8.82, 2.0]
["2026-09-25T14:00:10.763517+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.766489+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.766574+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.767978+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.898709+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.898723+00:00", "trade", 8.81, 76.0]
["2026-09-25T14:00:10.898726+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:00:10.898729+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:00:10.898961+00:00", "trade", 8.81, 24.0]
["2026-09-25T14:00:10.899346+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:00:10.899349+00:00", "trade", 8.81, 77.0]
["2026-09-25T14:00:10.899481+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.899511+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.899580+00:00", "trade", 8.81, 219.0]
["2026-09-25T14:00:10.899580+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:00:10.899606+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.899606+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.899872+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.899877+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.900082+00:00", "trade", 8.81, 40.0]
["2026-09-25T14:00:10.900627+00:00", "trade", 8.81, 24.0]
["2026-09-25T14:00:10.900954+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.900955+00:00", "trade", 8.81, 107.0]
["2026-09-25T14:00:10.900955+00:00", "trade", 8.81, 207.0]
["2026-09-25T14:00:10.901004+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901080+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901177+00:00", "trade", 8.81, 16.0]
["2026-09-25T14:00:10.901180+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:00:10.901195+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901200+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901200+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901205+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901225+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901294+00:00", "trade", 8.81, 238.0]
["2026-09-25T14:00:10.901295+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:00:10.901365+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.901367+00:00", "trade", 8.81, 455.0]
["2026-09-25T14:00:10.901415+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.901711+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:00:10.901727+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.903863+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:00:10.905089+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.905961+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.910287+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.912352+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.913359+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:10.931437+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.005007+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.005563+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.006526+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.052203+00:00", "trade", 8.8, 76.0]
["2026-09-25T14:00:11.052826+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.061669+00:00", "trade", 8.8, 224.0]
["2026-09-25T14:00:11.061675+00:00", "trade", 8.8, 76.0]
["2026-09-25T14:00:11.061720+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:00:11.061723+00:00", "trade", 8.8, 27.0]
["2026-09-25T14:00:11.061923+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.061998+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.072281+00:00", "trade", 8.8, 224.0]
["2026-09-25T14:00:11.072322+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.072333+00:00", "trade", 8.8, 40.0]
["2026-09-25T14:00:11.072336+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:00:11.072336+00:00", "trade", 8.8, 127.0]
["2026-09-25T14:00:11.072594+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:00:11.072597+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:00:11.072600+00:00", "trade", 8.8, 89.0]
["2026-09-25T14:00:11.073836+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.073860+00:00", "trade", 8.8, 1.0]
["2026-09-25T14:00:11.074147+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:11.103772+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:00:11.104474+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:12.593860+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:12.604114+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:18.113983+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:18.185363+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:18.207706+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:18.307734+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:18.578980+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:18.870734+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:18.969580+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:19.080564+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:19.420243+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:19.476667+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.257022+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.285259+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.305216+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.305267+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.311080+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.356504+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.385628+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:22.385869+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:27.885442+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:28.135062+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:28.489865+00:00", "trade", 8.805, 4.0]
["2026-09-25T14:00:29.497631+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:29.992033+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:30.090998+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:30.145789+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:30.194164+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:30.214658+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:30.326710+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:30.934607+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:31.007300+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:36.512106+00:00", "trade", 8.8001, 100.0]
["2026-09-25T14:00:36.513147+00:00", "trade", 8.805, 2.0]
["2026-09-25T14:00:37.574665+00:00", "trade", 8.805, 1.0]
["2026-09-25T14:00:39.535688+00:00", "trade", 8.805, 2.0]
["2026-09-25T14:00:41.887354+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:43.774809+00:00", "trade", 8.805, 225.0]
["2026-09-25T14:00:43.775874+00:00", "trade", 8.805, 2.0]
["2026-09-25T14:00:45.138057+00:00", "trade", 8.805, 69.0]
["2026-09-25T14:00:45.743029+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:47.947917+00:00", "trade", 8.805, 1.0]
["2026-09-25T14:00:53.030800+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:53.687499+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:53.687544+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:53.725158+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:53.725188+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:53.725399+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:00:59.070116+00:00", "trade", 8.805, 400.0]
["2026-09-25T14:00:59.992059+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:01.785053+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:01.785108+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:01.785113+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:03.701891+00:00", "trade", 8.81, 1280.0]
["2026-09-25T14:01:03.701891+00:00", "trade", 8.81, 700.0]
["2026-09-25T14:01:03.701902+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:03.701907+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.701922+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.701942+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.701982+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.702022+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.702062+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.702072+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.702143+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.702143+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:03.702143+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.702144+00:00", "trade", 8.81, 243.0]
["2026-09-25T14:01:03.702144+00:00", "trade", 8.81, 1280.0]
["2026-09-25T14:01:03.702146+00:00", "trade", 8.81, 1100.0]
["2026-09-25T14:01:03.702388+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.703365+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.704734+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.706057+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.712883+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.714813+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.802341+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.802366+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.802697+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.802747+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.806731+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.832608+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.832683+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.833410+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836121+00:00", "trade", 8.81, 78.0]
["2026-09-25T14:01:03.836126+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836148+00:00", "trade", 8.81, 222.0]
["2026-09-25T14:01:03.836148+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:01:03.836151+00:00", "trade", 8.81, 1.0]
["2026-09-25T14:01:03.836157+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836161+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836257+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836303+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:01:03.836307+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836322+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836332+00:00", "trade", 8.815, 56.0]
["2026-09-25T14:01:03.836365+00:00", "trade", 8.815, 44.0]
["2026-09-25T14:01:03.836368+00:00", "trade", 8.81, 243.0]
["2026-09-25T14:01:03.836371+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:01:03.836371+00:00", "trade", 8.81, 1.0]
["2026-09-25T14:01:03.836374+00:00", "trade", 8.81, 91.0]
["2026-09-25T14:01:03.836377+00:00", "trade", 8.81, 154.0]
["2026-09-25T14:01:03.836407+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836407+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836413+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836943+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.836999+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:01:03.837028+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837028+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837034+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837039+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837064+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837069+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837224+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837225+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:01:03.837225+00:00", "trade", 8.81, 9.0]
["2026-09-25T14:01:03.837243+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:01:03.837243+00:00", "trade", 8.81, 1.0]
["2026-09-25T14:01:03.837329+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837399+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837484+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:01:03.837484+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:01:03.837505+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837525+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837790+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837815+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.837820+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.838056+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.838236+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.838271+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.840482+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.841519+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.846110+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.849233+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.850656+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.850781+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:01:03.850865+00:00", "trade", 8.81, 491.0]
["2026-09-25T14:01:03.850866+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.850869+00:00", "trade", 8.81, 109.0]
["2026-09-25T14:01:03.850869+00:00", "trade", 8.81, 587.0]
["2026-09-25T14:01:03.850896+00:00", "trade", 8.81, 313.0]
["2026-09-25T14:01:03.850899+00:00", "trade", 8.81, 391.0]
["2026-09-25T14:01:03.851103+00:00", "trade", 8.81, 12.0]
["2026-09-25T14:01:03.851232+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.851303+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.851307+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.851333+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.854164+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.854996+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.855959+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.861893+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.861948+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.861948+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.867733+00:00", "trade", 8.815, 400.0]
["2026-09-25T14:01:03.870167+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.873370+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.873987+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.874172+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.876523+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.876578+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.889619+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.890451+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.891373+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.891919+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.892470+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.893779+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:03.903176+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:01:04.001069+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:01:04.001109+00:00", "trade", 8.81, 88.0]
["2026-09-25T14:01:04.001110+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001116+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:01:04.001116+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.001118+00:00", "trade", 8.8, 640.0]
["2026-09-25T14:01:04.001119+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001121+00:00", "trade", 8.8, 344.0]
["2026-09-25T14:01:04.001124+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001129+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001159+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001165+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001204+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001214+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001275+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001385+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.001731+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.002292+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.002292+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.002294+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.002297+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.002297+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.002300+00:00", "trade", 8.8, 900.0]
["2026-09-25T14:01:04.002300+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.002303+00:00", "trade", 8.8, 700.0]
["2026-09-25T14:01:04.002303+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.002306+00:00", "trade", 8.8, 69.0]
["2026-09-25T14:01:04.002392+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.002392+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.002788+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.002788+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.002813+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.002841+00:00", "trade", 8.8, 296.0]
["2026-09-25T14:01:04.002853+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.002934+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.002954+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.002974+00:00", "trade", 8.8, 1000.0]
["2026-09-25T14:01:04.002977+00:00", "trade", 8.8, 22.0]
["2026-09-25T14:01:04.002979+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.002980+00:00", "trade", 8.8, 2.0]
["2026-09-25T14:01:04.002980+00:00", "trade", 8.8, 239.0]
["2026-09-25T14:01:04.002983+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:01:04.002983+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.002989+00:00", "trade", 8.8, 161.0]
["2026-09-25T14:01:04.002989+00:00", "trade", 8.8, 1000.0]
["2026-09-25T14:01:04.002989+00:00", "trade", 8.8, 3.0]
["2026-09-25T14:01:04.002989+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.002992+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:01:04.003019+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003024+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003044+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003059+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003062+00:00", "trade", 8.8, 300.0]
["2026-09-25T14:01:04.003064+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003064+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003068+00:00", "trade", 8.8, 1100.0]
["2026-09-25T14:01:04.003068+00:00", "trade", 8.8, 363.0]
["2026-09-25T14:01:04.003069+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003069+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003070+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.003073+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.003074+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:04.003089+00:00", "trade", 8.8, 125.0]
["2026-09-25T14:01:04.003089+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.003104+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.003104+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.003109+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.003114+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:01:04.003214+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003220+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.003234+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003244+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003249+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003324+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003355+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003450+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003455+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003490+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003600+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003610+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003650+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003826+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003846+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.003961+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.004146+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.004492+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:01:04.005304+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:01:04.005310+00:00", "trade", 8.8, 63.0]
["2026-09-25T14:01:04.005310+00:00", "trade", 8.8, 37.0]
["2026-09-25T14:01:04.005382+00:00", "trade", 8.8, 23.0]
["2026-09-25T14:01:04.005382+00:00", "trade", 8.8, 11.0]
["2026-09-25T14:01:04.005385+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.005449+00:00", "trade", 8.805, 400.0]
["2026-09-25T14:01:04.005449+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:01:04.005450+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.005450+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.005454+00:00", "trade", 8.8, 245.0]
["2026-09-25T14:01:04.005454+00:00", "trade", 8.8, 125.0]
["2026-09-25T14:01:04.005454+00:00", "trade", 8.8, 30.0]
["2026-09-25T14:01:04.005891+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.005956+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.005971+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.006522+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.006748+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.007419+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.015874+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.051760+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.060781+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.060807+00:00", "trade", 8.8, 39.0]
["2026-09-25T14:01:04.061067+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.152785+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.152840+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.210483+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.210488+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.210495+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:04.210498+00:00", "trade", 8.8, 224.0]
["2026-09-25T14:01:04.210720+00:00", "trade", 8.8, 245.0]
["2026-09-25T14:01:04.210720+00:00", "trade", 8.8, 245.0]
["2026-09-25T14:01:04.210723+00:00", "trade", 8.8, 73.0]
["2026-09-25T14:01:04.210748+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.210754+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.210754+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.211154+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.211194+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.211630+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.213700+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.270581+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:04.504122+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:06.279805+00:00", "trade", 8.805, 2.0]
["2026-09-25T14:01:07.357751+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:07.999008+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:07.999058+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:08.278378+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:08.315992+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:10.151162+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:10.260823+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:10.308626+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:11.034034+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:11.034560+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:11.453968+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:12.518132+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.564769+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.567791+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.613615+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.613761+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.619153+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.619178+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.859621+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:13.923809+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:14.371896+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:14.371961+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:14.420481+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:14.643006+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:14.960332+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.420442+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.493476+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.568855+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.601027+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.861442+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.870017+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.913080+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:15.949106+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:17.251812+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:17.412911+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:17.442150+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:20.560395+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:20.560470+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:21.425894+00:00", "trade", 8.805, 1.0]
["2026-09-25T14:01:24.006554+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:24.009029+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:01:24.009877+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:24.984177+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:26.851424+00:00", "trade", 8.8, 23.0]
["2026-09-25T14:01:26.851433+00:00", "trade", 8.8, 337.0]
["2026-09-25T14:01:26.851438+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:26.851439+00:00", "trade", 8.8, 5.0]
["2026-09-25T14:01:26.851439+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:01:26.851442+00:00", "trade", 8.8, 1000.0]
["2026-09-25T14:01:26.851442+00:00", "trade", 8.8, 400.0]
["2026-09-25T14:01:26.851445+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:26.851445+00:00", "trade", 8.8, 300.0]
["2026-09-25T14:01:26.851463+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:01:26.851468+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:26.851472+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:01:26.851473+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:26.851478+00:00", "trade", 8.8, 22.0]
["2026-09-25T14:01:26.851493+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:01:26.851503+00:00", "quote", 8.79, 8.81]
["2026-09-25T14:01:26.851528+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.851568+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.851568+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.851613+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.851623+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.851748+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.851854+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.851869+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.852275+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.853392+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.853412+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.853423+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.853989+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.856455+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.859392+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.862439+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:26.863386+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.010226+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.010244+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:01:27.010248+00:00", "trade", 8.79, 300.0]
["2026-09-25T14:01:27.010296+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.010313+00:00", "trade", 8.795, 200.0]
["2026-09-25T14:01:27.010575+00:00", "trade", 8.795, 297.0]
["2026-09-25T14:01:27.010827+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.011363+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:01:27.012251+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.012281+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.014055+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.035892+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:27.477779+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:29.992070+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:30.277615+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:31.434033+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:31.434484+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:31.704878+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:33.450048+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:33.806742+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:34.972379+00:00", "trade", 8.795, 69.0]
["2026-09-25T14:01:34.976172+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:34.976237+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:35.055110+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:35.055210+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:35.055225+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:35.055836+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:36.418806+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:36.419308+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:36.666311+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:36.775576+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:36.775586+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:36.776317+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:36.917865+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.085719+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.085734+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.086230+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.086426+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.136370+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.136776+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.449119+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.449149+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.449590+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.618016+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.960913+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.960928+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:37.961650+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:38.417760+00:00", "trade", 8.795, 6.0]
["2026-09-25T14:01:38.795745+00:00", "trade", 8.8046, 20.0]
["2026-09-25T14:01:38.875771+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:38.876207+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:38.876708+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:38.931143+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:38.931158+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:38.931875+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:38.932601+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:39.682326+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:39.741853+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:39.962804+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:55.414668+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:55.415219+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:56.719700+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:56.719750+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:56.719760+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:56.719785+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:01:59.992086+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:00.167243+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:00.168697+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:00.168762+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:01.549962+00:00", "trade", 8.7967, 100.0]
["2026-09-25T14:02:02.055352+00:00", "trade", 8.795, 1.0]
["2026-09-25T14:02:06.432203+00:00", "trade", 8.7967, 1922.0]
["2026-09-25T14:02:06.613339+00:00", "trade", 8.795, 100000.0]
["2026-09-25T14:02:07.490642+00:00", "trade", 8.7999, 20.0]
["2026-09-25T14:02:07.522129+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:07.522179+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:08.844060+00:00", "trade", 8.795, 100.0]
["2026-09-25T14:02:08.845199+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:08.884299+00:00", "trade", 8.8, 500.0]
["2026-09-25T14:02:08.884301+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:02:08.884303+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:08.884304+00:00", "trade", 8.8, 1200.0]
["2026-09-25T14:02:08.884326+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:02:08.884333+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:02:08.884348+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884363+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884363+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884403+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884508+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884518+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884543+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884543+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:02:08.884545+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:02:08.884549+00:00", "trade", 8.8, 30.0]
["2026-09-25T14:02:08.884549+00:00", "trade", 8.8, 518.0]
["2026-09-25T14:02:08.884714+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:08.884948+00:00", "trade", 8.8, 300.0]
["2026-09-25T14:02:08.884999+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:08.885135+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:08.885231+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:08.885231+00:00", "trade", 8.81, 1280.0]
["2026-09-25T14:02:08.885237+00:00", "trade", 8.81, 250.0]
["2026-09-25T14:02:08.885237+00:00", "trade", 8.81, 250.0]
["2026-09-25T14:02:08.885240+00:00", "trade", 8.81, 250.0]
["2026-09-25T14:02:08.885240+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:08.885261+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:08.885264+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:08.885270+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:08.885280+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885285+00:00", "trade", 8.81, 1100.0]
["2026-09-25T14:02:08.885285+00:00", "trade", 8.81, 1280.0]
["2026-09-25T14:02:08.885285+00:00", "trade", 8.81, 850.0]
["2026-09-25T14:02:08.885285+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885285+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885285+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885291+00:00", "trade", 8.81, 350.0]
["2026-09-25T14:02:08.885291+00:00", "trade", 8.81, 350.0]
["2026-09-25T14:02:08.885294+00:00", "trade", 8.81, 290.0]
["2026-09-25T14:02:08.885305+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885330+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885330+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885340+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885345+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885345+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885350+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885355+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885440+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:08.885540+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.885560+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.885601+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.885816+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.885841+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.885871+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.885987+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.885992+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.886032+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.886082+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.886092+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.891630+00:00", "trade", 8.815, 600.0]
["2026-09-25T14:02:08.891720+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.893419+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:02:08.898110+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.898161+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.898216+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.905222+00:00", "trade", 8.815, 1000.0]
["2026-09-25T14:02:08.906355+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.914779+00:00", "trade", 8.815, 1000.0]
["2026-09-25T14:02:08.919015+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.934728+00:00", "trade", 8.805, 253.0]
["2026-09-25T14:02:08.938686+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:02:08.987563+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:08.988731+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:02:09.014391+00:00", "trade", 8.815, 289.0]
["2026-09-25T14:02:09.015465+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.018883+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.020883+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.020911+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.020918+00:00", "trade", 8.815, 900.0]
["2026-09-25T14:02:09.020920+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:02:09.020923+00:00", "trade", 8.81, 600.0]
["2026-09-25T14:02:09.020923+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.020923+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.020938+00:00", "trade", 8.815, 900.0]
["2026-09-25T14:02:09.020941+00:00", "trade", 8.81, 700.0]
["2026-09-25T14:02:09.020944+00:00", "trade", 8.81, 207.0]
["2026-09-25T14:02:09.020947+00:00", "trade", 8.81, 207.0]
["2026-09-25T14:02:09.020947+00:00", "trade", 8.81, 207.0]
["2026-09-25T14:02:09.020950+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.020950+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:02:09.020978+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021067+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:02:09.021073+00:00", "trade", 8.815, 900.0]
["2026-09-25T14:02:09.021073+00:00", "trade", 8.815, 300.0]
["2026-09-25T14:02:09.021076+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.021079+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.021106+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.021113+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021131+00:00", "trade", 8.81, 150.0]
["2026-09-25T14:02:09.021131+00:00", "trade", 8.81, 150.0]
["2026-09-25T14:02:09.021134+00:00", "trade", 8.81, 600.0]
["2026-09-25T14:02:09.021163+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021230+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:02:09.021234+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021434+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021437+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.021452+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.021474+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021484+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021524+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021564+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021635+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.021692+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.022547+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.028601+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.029568+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.029578+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.029595+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:02:09.029601+00:00", "trade", 8.81, 8.0]
["2026-09-25T14:02:09.029674+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.029680+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.029836+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.029878+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:09.029879+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.029882+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:02:09.029882+00:00", "trade", 8.81, 291.0]
["2026-09-25T14:02:09.029944+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.029969+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.030030+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.033102+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.033513+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.033573+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.033808+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.034635+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.034661+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.035227+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.037613+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.037628+00:00", "trade", 8.81, 92.0]
["2026-09-25T14:02:09.037631+00:00", "trade", 8.81, 216.0]
["2026-09-25T14:02:09.037633+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.046839+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.046865+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.080264+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.082429+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.082494+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.082499+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.083196+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.083757+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.090534+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.092127+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.092137+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.092533+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.092679+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.109940+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.122234+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.122850+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.136608+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.136613+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.136648+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.137210+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.180272+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.187249+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.187252+00:00", "trade", 8.81, 74.0]
["2026-09-25T14:02:09.187254+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.187270+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.189531+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:02:09.189534+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.189552+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.189570+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:09.189661+00:00", "trade", 8.81, 207.0]
["2026-09-25T14:02:09.189664+00:00", "trade", 8.81, 9.0]
["2026-09-25T14:02:09.189665+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:09.189666+00:00", "trade", 8.81, 191.0]
["2026-09-25T14:02:09.189797+00:00", "trade", 8.81, 419.0]
["2026-09-25T14:02:09.189797+00:00", "trade", 8.81, 574.0]
["2026-09-25T14:02:09.189799+00:00", "trade", 8.81, 35.0]
["2026-09-25T14:02:09.189800+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.189865+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.189875+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.189920+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.189920+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.189990+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.190015+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.190532+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.190712+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.190792+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.190973+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.191263+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.191754+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.194366+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.200220+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.200280+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.200786+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.201163+00:00", "trade", 8.805, 253.0]
["2026-09-25T14:02:09.201596+00:00", "trade", 8.805, 247.0]
["2026-09-25T14:02:09.289823+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.330299+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.330304+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.349219+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.349232+00:00", "trade", 8.805, 289.0]
["2026-09-25T14:02:09.349235+00:00", "trade", 8.8, 11.0]
["2026-09-25T14:02:09.349277+00:00", "trade", 8.805, 289.0]
["2026-09-25T14:02:09.349284+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:09.349286+00:00", "trade", 8.8, 17.0]
["2026-09-25T14:02:09.349554+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:02:09.349554+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:09.349560+00:00", "trade", 8.805, 1000.0]
["2026-09-25T14:02:09.349560+00:00", "trade", 8.8, 15.0]
["2026-09-25T14:02:09.349585+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.350111+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.376083+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.386694+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.391721+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.406140+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.406170+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.412179+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.486822+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.486847+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.488972+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.521169+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.530301+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.531487+00:00", "trade", 8.805, 253.0]
["2026-09-25T14:02:09.555861+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.581592+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:09.587196+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.638348+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.693263+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.894082+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:09.894157+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:10.029935+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:10.084357+00:00", "trade", 8.7994, 24.0]
["2026-09-25T14:02:10.617534+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:10.618145+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:10.618175+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:10.643862+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:11.437832+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:12.031440+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:12.335569+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:12.653852+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:12.692950+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:12.905742+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:13.052576+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:14.066781+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:14.071783+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:18.162763+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:20.179565+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:20.179620+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:20.396902+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:20.396968+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:26.248564+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:26.258407+00:00", "trade", 8.805, 1000.0]
["2026-09-25T14:02:26.259772+00:00", "trade", 8.805, 300.0]
["2026-09-25T14:02:26.262379+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:02:26.274910+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:26.281733+00:00", "trade", 8.805, 450.0]
["2026-09-25T14:02:26.293464+00:00", "trade", 8.805, 291.0]
["2026-09-25T14:02:26.295142+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:02:26.304383+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:27.200531+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:27.200596+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:27.568662+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:27.630980+00:00", "trade", 8.805, 1000.0]
["2026-09-25T14:02:29.992127+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.497473+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509411+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509421+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509423+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:02:33.509427+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.509430+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:33.509430+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.509435+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.509435+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.509439+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.509442+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.509445+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.509447+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509447+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509490+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.509496+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.509496+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.509499+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.509502+00:00", "trade", 8.81, 50.0]
["2026-09-25T14:02:33.509502+00:00", "trade", 8.81, 220.0]
["2026-09-25T14:02:33.509556+00:00", "trade", 8.81, 250.0]
["2026-09-25T14:02:33.509556+00:00", "trade", 8.81, 1280.0]
["2026-09-25T14:02:33.509557+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509562+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:33.509562+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:33.509565+00:00", "trade", 8.81, 1200.0]
["2026-09-25T14:02:33.509571+00:00", "trade", 8.81, 250.0]
["2026-09-25T14:02:33.509571+00:00", "trade", 8.81, 250.0]
["2026-09-25T14:02:33.509571+00:00", "trade", 8.81, 180.0]
["2026-09-25T14:02:33.509572+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509575+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.509575+00:00", "trade", 8.81, 1800.0]
["2026-09-25T14:02:33.509578+00:00", "trade", 8.81, 40.0]
["2026-09-25T14:02:33.509607+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.509627+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509661+00:00", "trade", 8.81, 160.0]
["2026-09-25T14:02:33.509667+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.509672+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509672+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509676+00:00", "trade", 8.805, 830.0]
["2026-09-25T14:02:33.509677+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509677+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509680+00:00", "trade", 8.805, 450.0]
["2026-09-25T14:02:33.509682+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509683+00:00", "trade", 8.81, 518.0]
["2026-09-25T14:02:33.509683+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:02:33.509686+00:00", "trade", 8.81, 1280.0]
["2026-09-25T14:02:33.509686+00:00", "trade", 8.81, 700.0]
["2026-09-25T14:02:33.509691+00:00", "trade", 8.81, 308.0]
["2026-09-25T14:02:33.509716+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.509732+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509747+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509787+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.509832+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.510143+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:33.510158+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:33.510187+00:00", "trade", 8.81, 792.0]
["2026-09-25T14:02:33.510188+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:33.510193+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:33.510194+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.510194+00:00", "trade", 8.81, 6.0]
["2026-09-25T14:02:33.510197+00:00", "trade", 8.81, 350.0]
["2026-09-25T14:02:33.510199+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510200+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.510200+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.510203+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.510203+00:00", "trade", 8.81, 6.0]
["2026-09-25T14:02:33.510205+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.510212+00:00", "trade", 8.81, 13.0]
["2026-09-25T14:02:33.510212+00:00", "trade", 8.81, 11.0]
["2026-09-25T14:02:33.510212+00:00", "trade", 8.81, 10.0]
["2026-09-25T14:02:33.510215+00:00", "trade", 8.81, 20.0]
["2026-09-25T14:02:33.510215+00:00", "trade", 8.81, 5.0]
["2026-09-25T14:02:33.510217+00:00", "trade", 8.81, 5.0]
["2026-09-25T14:02:33.510223+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.510253+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510263+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510274+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510278+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510404+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510434+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510443+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:02:33.510469+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510529+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510534+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510544+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510564+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.510830+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.511095+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.511181+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.511511+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.512048+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.514118+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.514879+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.514940+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.515230+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.517455+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.517766+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.518613+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.518668+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.520568+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.520628+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.522192+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.522538+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.522610+00:00", "trade", 8.8075, 200.0]
["2026-09-25T14:02:33.523134+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.523219+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.526718+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.526788+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.563345+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.563355+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.563891+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.563931+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.570522+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.571414+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.572426+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.572456+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.573504+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.573539+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.574912+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.575945+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.576616+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.581067+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.582836+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.582906+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.583017+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.588014+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.588575+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.591191+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.591948+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.592564+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.593476+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.593527+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.598473+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.598529+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.598539+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.598559+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.605460+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.606608+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.606673+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.691811+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.699384+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.699409+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.719587+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.720143+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.727897+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923248+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.923251+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.923254+00:00", "trade", 8.81, 80.0]
["2026-09-25T14:02:33.923254+00:00", "trade", 8.81, 75.0]
["2026-09-25T14:02:33.923261+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:02:33.923263+00:00", "trade", 8.81, 70.0]
["2026-09-25T14:02:33.923266+00:00", "trade", 8.81, 130.0]
["2026-09-25T14:02:33.923267+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923269+00:00", "trade", 8.81, 124.0]
["2026-09-25T14:02:33.923272+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923293+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.923293+00:00", "trade", 8.81, 7.0]
["2026-09-25T14:02:33.923296+00:00", "trade", 8.81, 5.0]
["2026-09-25T14:02:33.923299+00:00", "trade", 8.81, 9.0]
["2026-09-25T14:02:33.923299+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.923303+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.923303+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:33.923308+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:02:33.923322+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923323+00:00", "trade", 8.81, 376.0]
["2026-09-25T14:02:33.923323+00:00", "trade", 8.81, 124.0]
["2026-09-25T14:02:33.923326+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:02:33.923327+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923372+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923382+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923497+00:00", "trade", 8.81, 260.0]
["2026-09-25T14:02:33.923497+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923500+00:00", "trade", 8.81, 19.0]
["2026-09-25T14:02:33.923513+00:00", "trade", 8.81, 241.0]
["2026-09-25T14:02:33.923513+00:00", "trade", 8.81, 700.0]
["2026-09-25T14:02:33.923513+00:00", "trade", 8.81, 59.0]
["2026-09-25T14:02:33.923522+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923524+00:00", "trade", 8.81, 1000.0]
["2026-09-25T14:02:33.923536+00:00", "trade", 8.81, 221.0]
["2026-09-25T14:02:33.923598+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.923608+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:33.925401+00:00", "trade", 8.81, 170.0]
["2026-09-25T14:02:33.925404+00:00", "trade", 8.81, 5.0]
["2026-09-25T14:02:33.925407+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925417+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925452+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925467+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925472+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925472+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925477+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925492+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925512+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925512+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925542+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925622+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.925795+00:00", "trade", 8.81, 34.0]
["2026-09-25T14:02:33.925897+00:00", "trade", 8.81, 36.0]
["2026-09-25T14:02:33.926565+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.927447+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.927642+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.930354+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.934934+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.934980+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.935160+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.936393+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.938749+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.978473+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:33.984893+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:34.009282+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:34.010119+00:00", "trade", 8.805, 291.0]
["2026-09-25T14:02:34.011658+00:00", "trade", 8.805, 253.0]
["2026-09-25T14:02:34.056729+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:34.073804+00:00", "trade", 8.805, 289.0]
["2026-09-25T14:02:34.073804+00:00", "trade", 8.805, 53.0]
["2026-09-25T14:02:34.073807+00:00", "trade", 8.8, 11.0]
["2026-09-25T14:02:34.073813+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:02:34.073845+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:34.369495+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:34.923323+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:34.923433+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:38.032417+00:00", "trade", 8.805, 2.0]
["2026-09-25T14:02:38.348109+00:00", "trade", 8.805, 180.0]
["2026-09-25T14:02:38.352746+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:41.644996+00:00", "trade", 8.805, 291.0]
["2026-09-25T14:02:41.645698+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:41.645783+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:41.710889+00:00", "trade", 8.805, 418.0]
["2026-09-25T14:02:41.717132+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:02:41.772226+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:02:43.107257+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:43.807730+00:00", "trade", 8.8005, 20.0]
["2026-09-25T14:02:44.143911+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:52.533209+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:55.121953+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:55.185201+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:02:55.185203+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:55.185205+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:02:55.185205+00:00", "trade", 8.81, 600.0]
["2026-09-25T14:02:55.185208+00:00", "trade", 8.81, 2400.0]
["2026-09-25T14:02:55.185223+00:00", "trade", 8.81, 5.0]
["2026-09-25T14:02:55.185235+00:00", "trade", 8.81, 9.0]
["2026-09-25T14:02:55.185238+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:02:55.185269+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:55.185269+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:55.185284+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:55.185329+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:02:55.185384+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:55.185404+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:55.185429+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:55.185439+00:00", "trade", 8.81, 520.0]
["2026-09-25T14:02:55.185474+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:55.185530+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:55.185655+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:55.185660+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:02:55.185705+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.185805+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.186025+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.186953+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.189353+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.192386+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.192446+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.196195+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.196255+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.197317+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.198755+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:02:55.257275+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.257370+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.318446+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.355298+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.371697+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.570210+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:55.621512+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.185540+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.379933+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.523204+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.524708+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.529970+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.530246+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.538626+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.600097+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.600247+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:56.630635+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:59.544803+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:59.544868+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:59.865196+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:02:59.992154+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:00.627486+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:00.799771+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:00.799977+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:00.875136+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:00.901263+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:02.496426+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:02.496428+00:00", "trade", 8.82, 1.0]
["2026-09-25T14:03:05.412578+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:05.636837+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:05.638186+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:06.443959+00:00", "trade", 8.8003, 1.0]
["2026-09-25T14:03:07.232567+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:07.350462+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:07.655709+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:08.936503+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:10.237166+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:10.237185+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:10.487377+00:00", "trade", 8.81, 17.0]
["2026-09-25T14:03:10.489629+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:03:12.378664+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:14.093812+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:14.105089+00:00", "trade", 8.815, 15.0]
["2026-09-25T14:03:16.427203+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.427206+00:00", "trade", 8.82, 700.0]
["2026-09-25T14:03:16.427206+00:00", "trade", 8.82, 600.0]
["2026-09-25T14:03:16.427288+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.427615+00:00", "trade", 8.82, 20.0]
["2026-09-25T14:03:16.427764+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.427774+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.428361+00:00", "trade", 8.8198, 31.0]
["2026-09-25T14:03:16.496298+00:00", "trade", 8.815, 700.0]
["2026-09-25T14:03:16.496302+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.497300+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.497861+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.527988+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:16.553308+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:17.427279+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:19.532696+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:19.532772+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:23.007860+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:23.010585+00:00", "trade", 8.815, 257.0]
["2026-09-25T14:03:23.011128+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:23.011158+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:23.011204+00:00", "trade", 8.815, 257.0]
["2026-09-25T14:03:23.011755+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:23.012431+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:23.012759+00:00", "trade", 8.815, 278.0]
["2026-09-25T14:03:23.013204+00:00", "trade", 8.815, 108.0]
["2026-09-25T14:03:23.211731+00:00", "trade", 8.8006, 20.0]
["2026-09-25T14:03:24.065864+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:24.065894+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:24.404420+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:26.021837+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:26.022327+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:29.992179+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:31.375924+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:31.403354+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:32.122571+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:32.123395+00:00", "trade", 8.815, 257.0]
["2026-09-25T14:03:32.123395+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:32.123397+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:32.124074+00:00", "trade", 8.82, 43.0]
["2026-09-25T14:03:41.249967+00:00", "trade", 8.815, 257.0]
["2026-09-25T14:03:41.249967+00:00", "trade", 8.815, 43.0]
["2026-09-25T14:03:43.017831+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:46.397227+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:46.498288+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:47.793777+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:47.959762+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:47.959823+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:47.984281+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:47.984341+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:48.012884+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:48.028950+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:48.028953+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:48.029017+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:48.029443+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:48.402356+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:48.847457+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:49.412923+00:00", "trade", 8.8105, 300.0]
["2026-09-25T14:03:50.371293+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:03:50.573425+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:50.693724+00:00", "trade", 8.8008, 19.0]
["2026-09-25T14:03:50.801884+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:50.860574+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:50.860649+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:53.411999+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:54.965392+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:55.971041+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:55.984724+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:56.015141+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:59.413622+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:59.438136+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:59.438196+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:03:59.992205+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:00.490084+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:04:00.490572+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:03.696041+00:00", "trade", 8.8161, 75.0]
["2026-09-25T14:04:06.557850+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:04:06.558939+00:00", "trade", 8.815, 9.0]
["2026-09-25T14:04:09.343579+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:09.343580+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:04:09.343583+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:09.343634+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:09.343670+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:09.388631+00:00", "trade", 8.815, 1000.0]
["2026-09-25T14:04:09.397742+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:04:09.470727+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:09.984871+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:09.999200+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:10.343655+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.065321+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.065321+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.389413+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.389413+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.389418+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.430285+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.430345+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.496357+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.546281+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.685964+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:14.731262+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:15.899197+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:15.939629+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:16.011906+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:16.055309+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:16.293065+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:16.845367+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:17.072716+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:17.196336+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:17.451398+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592254+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592292+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:18.592310+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:18.592313+00:00", "trade", 8.82, 800.0]
["2026-09-25T14:04:18.592328+00:00", "trade", 8.82, 400.0]
["2026-09-25T14:04:18.592335+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:18.592335+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592338+00:00", "trade", 8.82, 640.0]
["2026-09-25T14:04:18.592338+00:00", "trade", 8.82, 640.0]
["2026-09-25T14:04:18.592340+00:00", "trade", 8.82, 2400.0]
["2026-09-25T14:04:18.592340+00:00", "trade", 8.82, 361.0]
["2026-09-25T14:04:18.592344+00:00", "trade", 8.82, 700.0]
["2026-09-25T14:04:18.592371+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:18.592375+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592380+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:18.592475+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592485+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592535+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592560+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592565+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592565+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592567+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:04:18.592567+00:00", "trade", 8.82, 1280.0]
["2026-09-25T14:04:18.592569+00:00", "trade", 8.82, 350.0]
["2026-09-25T14:04:18.592570+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:04:18.592572+00:00", "trade", 8.82, 350.0]
["2026-09-25T14:04:18.592578+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:04:18.592590+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:04:18.592650+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:04:18.592700+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:04:18.592786+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.592836+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.592896+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.593297+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.593327+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.593352+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.593608+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.593658+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.593818+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.596484+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.603336+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.605742+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.605762+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.607155+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.607781+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.608914+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.608959+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.640461+00:00", "trade", 8.825, 291.0]
["2026-09-25T14:04:18.642362+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:04:18.642369+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.642634+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.642700+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.642705+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.643381+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.643617+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.643647+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.644353+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.653495+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.653545+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.653570+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.653731+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.653771+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.654077+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.654157+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.654177+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.654252+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.654513+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.654608+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.654713+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.658668+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.661132+00:00", "trade", 8.825, 1000.0]
["2026-09-25T14:04:18.663430+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.663439+00:00", "trade", 8.83, 200.0]
["2026-09-25T14:04:18.663439+00:00", "trade", 8.83, 200.0]
["2026-09-25T14:04:18.663995+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.664271+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.664301+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.664787+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.664822+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.665795+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.666075+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.666095+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.666571+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.666612+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.668140+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.668441+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.668466+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.668952+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.668982+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.669402+00:00", "trade", 8.83, 700.0]
["2026-09-25T14:04:18.669403+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.669405+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.669408+00:00", "trade", 8.83, 94.0]
["2026-09-25T14:04:18.669411+00:00", "trade", 8.83, 1000.0]
["2026-09-25T14:04:18.669417+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.669420+00:00", "trade", 8.83, 500.0]
["2026-09-25T14:04:18.669423+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.669426+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:04:18.669438+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.669438+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.669447+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.669453+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.669458+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.669549+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.669553+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.669584+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.669600+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.669634+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:18.669649+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:18.669664+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:18.669669+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:18.669673+00:00", "trade", 8.83, 1100.0]
["2026-09-25T14:04:18.669673+00:00", "trade", 8.83, 500.0]
["2026-09-25T14:04:18.669676+00:00", "trade", 8.83, 592.0]
["2026-09-25T14:04:18.669676+00:00", "trade", 8.83, 508.0]
["2026-09-25T14:04:18.669679+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:18.669689+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.669704+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.669814+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.669834+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.669939+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.670000+00:00", "trade", 8.83, 20.0]
["2026-09-25T14:04:18.670000+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.670208+00:00", "trade", 8.825, 291.0]
["2026-09-25T14:04:18.670621+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.670681+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.670842+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.672621+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.672661+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.673131+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.673583+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.673913+00:00", "trade", 8.83, 50.0]
["2026-09-25T14:04:18.673919+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.674625+00:00", "trade", 8.83, 50.0]
["2026-09-25T14:04:18.675254+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.675320+00:00", "trade", 8.83, 50.0]
["2026-09-25T14:04:18.675943+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.676030+00:00", "trade", 8.83, 50.0]
["2026-09-25T14:04:18.677372+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.677432+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.679612+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.680404+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.681001+00:00", "trade", 8.83, 20.0]
["2026-09-25T14:04:18.681001+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.681157+00:00", "trade", 8.83, 20.0]
["2026-09-25T14:04:18.681216+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.681256+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.681290+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:04:18.681347+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.681563+00:00", "trade", 8.83, 20.0]
["2026-09-25T14:04:18.685667+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.686516+00:00", "trade", 8.83, 20.0]
["2026-09-25T14:04:18.688694+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.688794+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.689987+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.714762+00:00", "trade", 8.83, 20.0]
["2026-09-25T14:04:18.719893+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.719913+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.720328+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:04:18.721104+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.721811+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.722680+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.723383+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.724078+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.724938+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.729407+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.739751+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.741801+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.742116+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.743134+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.743164+00:00", "trade", 8.83, 40.0]
["2026-09-25T14:04:18.743168+00:00", "trade", 8.83, 40.0]
["2026-09-25T14:04:18.743168+00:00", "trade", 8.83, 40.0]
["2026-09-25T14:04:18.743177+00:00", "trade", 8.83, 40.0]
["2026-09-25T14:04:18.743419+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.743434+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.743438+00:00", "trade", 8.83, 40.0]
["2026-09-25T14:04:18.743560+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.744347+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.744382+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.744908+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.745885+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.745920+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.745935+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.747253+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.747279+00:00", "trade", 8.83, 260.0]
["2026-09-25T14:04:18.747281+00:00", "trade", 8.83, 146.0]
["2026-09-25T14:04:18.747287+00:00", "trade", 8.83, 23.0]
["2026-09-25T14:04:18.747393+00:00", "trade", 8.83, 60.0]
["2026-09-25T14:04:18.747424+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.747469+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.747486+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:18.747529+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.747539+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.747770+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.747990+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.748085+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.748199+00:00", "trade", 8.83, 260.0]
["2026-09-25T14:04:18.748201+00:00", "trade", 8.83, 240.0]
["2026-09-25T14:04:18.748231+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.749404+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.749444+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.749479+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.749489+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.749509+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.749790+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.753458+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.753513+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.754393+00:00", "trade", 8.83, 114.0]
["2026-09-25T14:04:18.754397+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.760119+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.760398+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.760465+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.760475+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.761347+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.762690+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:04:18.762690+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:18.762693+00:00", "trade", 8.83, 246.0]
["2026-09-25T14:04:18.764434+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.764991+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.768454+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.773631+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.775300+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.775746+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.775781+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.780919+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.789484+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.797999+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:18.816999+00:00", "trade", 8.83, 860.0]
["2026-09-25T14:04:18.817000+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.817003+00:00", "trade", 8.83, 800.0]
["2026-09-25T14:04:18.817075+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.817090+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.817090+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.817110+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.817165+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.818062+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.818157+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.819300+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.823646+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.827991+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.828056+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.853738+00:00", "trade", 8.825, 200.0]
["2026-09-25T14:04:18.863149+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.863200+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.863980+00:00", "trade", 8.825, 291.0]
["2026-09-25T14:04:18.872953+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.873003+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.915243+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:18.915258+00:00", "trade", 8.825, 200.0]
["2026-09-25T14:04:18.915262+00:00", "trade", 8.825, 289.0]
["2026-09-25T14:04:18.915264+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:18.915267+00:00", "trade", 8.82, 11.0]
["2026-09-25T14:04:18.915496+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:04:18.916882+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:04:18.916948+00:00", "trade", 8.825, 289.0]
["2026-09-25T14:04:18.916954+00:00", "trade", 8.82, 11.0]
["2026-09-25T14:04:18.917002+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:04:18.917005+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:04:18.917270+00:00", "trade", 8.825, 178.0]
["2026-09-25T14:04:18.917273+00:00", "trade", 8.82, 579.0]
["2026-09-25T14:04:18.984654+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.035364+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.170707+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:04:19.177525+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:04:19.181966+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:19.182059+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.197751+00:00", "trade", 8.825, 200.0]
["2026-09-25T14:04:19.232646+00:00", "trade", 8.825, 200.0]
["2026-09-25T14:04:19.239325+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.365911+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.522389+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:04:19.743225+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.872507+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.872628+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891262+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:04:19.891271+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:04:19.891277+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891277+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891282+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891282+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891287+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891355+00:00", "trade", 8.83, 1280.0]
["2026-09-25T14:04:19.891355+00:00", "trade", 8.83, 1600.0]
["2026-09-25T14:04:19.891367+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:04:19.891372+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891412+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891442+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891478+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891523+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891548+00:00", "trade", 8.83, 700.0]
["2026-09-25T14:04:19.891548+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891548+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891551+00:00", "trade", 8.83, 150.0]
["2026-09-25T14:04:19.891553+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891553+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891555+00:00", "trade", 8.83, 16.0]
["2026-09-25T14:04:19.891555+00:00", "trade", 8.83, 230.0]
["2026-09-25T14:04:19.891558+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891558+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:04:19.891560+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:19.891560+00:00", "trade", 8.83, 240.0]
["2026-09-25T14:04:19.891560+00:00", "trade", 8.83, 284.0]
["2026-09-25T14:04:19.891566+00:00", "trade", 8.83, 1280.0]
["2026-09-25T14:04:19.891566+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:04:19.891566+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:19.891569+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:04:19.891587+00:00", "trade", 8.83, 14.0]
["2026-09-25T14:04:19.891693+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:19.891703+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:19.891813+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:19.891838+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:04:19.891859+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.891959+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.892229+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.892234+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.892269+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.892345+00:00", "trade", 8.83, 1000.0]
["2026-09-25T14:04:19.892365+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.892445+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.893648+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.902138+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.902188+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.902343+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.903100+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.912367+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.912458+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.953465+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.953731+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.953761+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.959384+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.962637+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:19.963218+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.022234+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.025348+00:00", "trade", 8.83, 140.0]
["2026-09-25T14:04:20.025376+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.026488+00:00", "trade", 8.83, 160.0]
["2026-09-25T14:04:20.026489+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.026494+00:00", "trade", 8.83, 10.0]
["2026-09-25T14:04:20.026509+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.026509+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.026569+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.026664+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.026980+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.027055+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.027080+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.039091+00:00", "trade", 8.83, 270.0]
["2026-09-25T14:04:20.039110+00:00", "trade", 8.83, 82.0]
["2026-09-25T14:04:20.039114+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.039121+00:00", "trade", 8.83, 18.0]
["2026-09-25T14:04:20.039127+00:00", "trade", 8.83, 7.0]
["2026-09-25T14:04:20.039264+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.039274+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.039338+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:04:20.039338+00:00", "trade", 8.83, 700.0]
["2026-09-25T14:04:20.039340+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:04:20.041029+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.119255+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.139789+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.176287+00:00", "trade", 8.83, 14.0]
["2026-09-25T14:04:20.194223+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.194224+00:00", "trade", 8.83, 123.0]
["2026-09-25T14:04:20.194224+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:20.194227+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:20.194273+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.194289+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.194309+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.194314+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.194709+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.194755+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.240769+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:20.262837+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:21.160970+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:21.181759+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:21.182120+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:21.182737+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:21.194279+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:21.702997+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:21.703537+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:21.704283+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:22.591766+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:22.592759+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:23.426564+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:24.468344+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:24.552835+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:25.277185+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:25.277190+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.596135+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.726410+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.740103+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.740128+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.740158+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.740158+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.740223+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.740659+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.741491+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.744333+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.744398+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:26.744950+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:27.750454+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:28.379713+00:00", "trade", 8.835, 24.0]
["2026-09-25T14:04:28.379777+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:28.613087+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:29.114737+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:29.992236+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:30.029560+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:30.030111+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:30.167528+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:30.167669+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:30.447500+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:30.791890+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:30.791999+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:04:30.792534+00:00", "trade", 8.835, 76.0]
["2026-09-25T14:04:30.792537+00:00", "trade", 8.835, 24.0]
["2026-09-25T14:04:31.439561+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:31.515245+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:32.177858+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:32.177861+00:00", "trade", 8.835, 38.0]
["2026-09-25T14:04:32.479611+00:00", "trade", 8.835, 62.0]
["2026-09-25T14:04:32.479614+00:00", "trade", 8.835, 38.0]
["2026-09-25T14:04:32.486516+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:04:32.557722+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:32.560034+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:33.510715+00:00", "trade", 8.8214, 19.0]
["2026-09-25T14:04:34.011661+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:34.023709+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:34.072958+00:00", "trade", 8.8351, 300.0]
["2026-09-25T14:04:35.302970+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:36.147450+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:04:36.147937+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:36.147987+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:38.333185+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:39.855605+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:39.856076+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:39.856183+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:04:39.856246+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:39.941213+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:40.062848+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:41.222328+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:41.364577+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:41.778076+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:41.779420+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:41.895125+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:42.218289+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:42.218340+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:42.219172+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:42.219242+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:42.963143+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:43.746658+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:43.752753+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:44.371185+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:44.371266+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:44.420297+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:44.421129+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:44.871937+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.503486+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.701182+00:00", "trade", 8.835, 450.0]
["2026-09-25T14:04:45.701262+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.701528+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.701551+00:00", "trade", 8.835, 450.0]
["2026-09-25T14:04:45.702159+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.702266+00:00", "trade", 8.835, 7.0]
["2026-09-25T14:04:45.771945+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.772136+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.772153+00:00", "trade", 8.835, 289.0]
["2026-09-25T14:04:45.772156+00:00", "trade", 8.83, 11.0]
["2026-09-25T14:04:45.772207+00:00", "trade", 8.835, 289.0]
["2026-09-25T14:04:45.772207+00:00", "trade", 8.83, 68.0]
["2026-09-25T14:04:45.772210+00:00", "trade", 8.83, 11.0]
["2026-09-25T14:04:45.772226+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.772459+00:00", "trade", 8.83, 1332.0]
["2026-09-25T14:04:45.772461+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.772817+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.773830+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.778912+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.781202+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.781252+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.781608+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.789657+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.794444+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.794719+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.828540+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.828600+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.847455+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.847821+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.873251+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.873607+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.873702+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.878434+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.893996+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.911833+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.912951+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.913217+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.914184+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.914244+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.914264+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.914645+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.914886+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.915332+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.915367+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.918609+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.949528+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.965105+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.965161+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.965215+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:45.965230+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.028987+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.034866+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.035573+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.038846+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.038876+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.043111+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.046910+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.047837+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.083743+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.083803+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:46.160806+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:49.760726+00:00", "trade", 8.835, 1300.0]
["2026-09-25T14:04:49.858859+00:00", "trade", 8.835, 225.0]
["2026-09-25T14:04:52.138784+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.208050+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:54.209995+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.209996+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:04:54.209996+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:04:54.210045+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.210055+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.210988+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.211007+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.211047+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.211529+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.211529+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.211709+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.212105+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:54.221267+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:55.105603+00:00", "trade", 8.835, 10.0]
["2026-09-25T14:04:55.210051+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:57.520921+00:00", "trade", 8.84, 11.0]
["2026-09-25T14:04:59.685025+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.685241+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.685721+00:00", "trade", 8.835, 291.0]
["2026-09-25T14:04:59.685797+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.685799+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.685847+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.686093+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.686094+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.686163+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.686202+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:04:59.686229+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.686289+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:59.686299+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.686299+00:00", "trade", 8.84, 481.0]
["2026-09-25T14:04:59.686364+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.696949+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.716487+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.716491+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.716514+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.716515+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.716716+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.716786+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:04:59.716786+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.716789+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.716876+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.717057+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:04:59.717059+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.717083+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.717119+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.717155+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:04:59.721329+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:04:59.729358+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:04:59.992272+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.050921+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.051002+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.051062+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.522174+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.522179+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.685853+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.702998+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:05:00.702998+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:00.702999+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.703049+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.703140+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.703195+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.731894+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:00.731898+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.745787+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:05:00.767012+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.767262+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.769563+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.777241+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.779366+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.779842+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.972947+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.973363+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.973468+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.973949+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.973949+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:00.982870+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:01.269743+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:01.270034+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:01.270315+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:01.319998+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:01.391784+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:01.409621+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:01.409662+00:00", "trade", 8.8379, 100.0]
["2026-09-25T14:05:01.563824+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:03.451899+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:03.452811+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:03.836155+00:00", "trade", 8.8271, 100.0]
["2026-09-25T14:05:03.837490+00:00", "trade", 8.8271, 12.0]
["2026-09-25T14:05:04.204661+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.205037+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.205558+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.205558+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.205999+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.214951+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.431957+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.431987+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.447254+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:04.962230+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.339668+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.458340+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:05:05.459318+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.665374+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.665434+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.665464+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.665980+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.741244+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.742006+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:05.792782+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:06.894039+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:06.894470+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:06.894580+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:06.895828+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:06.938169+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:07.055112+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:07.169680+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:07.885314+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:07.885328+00:00", "trade", 8.84, 17.0]
["2026-09-25T14:05:07.885328+00:00", "trade", 8.84, 3.0]
["2026-09-25T14:05:07.885331+00:00", "trade", 8.84, 580.0]
["2026-09-25T14:05:07.885339+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:07.885355+00:00", "trade", 8.84, 60.0]
["2026-09-25T14:05:07.885358+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:07.885445+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:07.885450+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:07.885465+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:07.885635+00:00", "trade", 8.845, 500.0]
["2026-09-25T14:05:07.885635+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.885635+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.885695+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.885790+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.886206+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.886432+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.887184+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.888877+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:07.888880+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:07.889915+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.889935+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.890737+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.895544+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.897669+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.990204+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:07.990209+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.076770+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.164584+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.306532+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.306592+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.313754+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.313809+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.341666+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:08.529668+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:09.034946+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:09.125407+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:09.125477+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:09.167637+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:09.386629+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:10.956541+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:11.650233+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:11.907019+00:00", "trade", 8.807, 100.0]
["2026-09-25T14:05:11.963960+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:11.964020+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:11.964717+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:12.640881+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:12.640942+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:12.929408+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:12.964557+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:12.964622+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:13.097794+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:13.189197+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:13.796793+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:14.201046+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:14.300573+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:14.361192+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:14.361252+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:14.375571+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:15.679747+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:18.233400+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:05:19.241201+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:20.410510+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:20.423040+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:22.252211+00:00", "trade", 8.845, 9.0]
["2026-09-25T14:05:22.841798+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:24.024585+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:24.190677+00:00", "trade", 8.845, 322.0]
["2026-09-25T14:05:24.303409+00:00", "trade", 8.845, 278.0]
["2026-09-25T14:05:24.342508+00:00", "trade", 8.845, 2.0]
["2026-09-25T14:05:25.043275+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:25.101689+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:25.562857+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:25.562912+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:26.029237+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:26.083782+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:28.575620+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:28.744477+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:29.992303+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:31.416406+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:05:33.383594+00:00", "trade", 8.8372, 1.0]
["2026-09-25T14:05:35.129203+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.129263+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.129494+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.336642+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.337820+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.337893+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:05:35.338446+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.338647+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.338662+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.390786+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:35.419780+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:41.094084+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:05:41.094280+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:41.094816+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:41.094957+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:41.715068+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:42.158203+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:42.167435+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.436281+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.436376+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.436682+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.442576+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.443388+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.456905+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.456930+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.457491+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459494+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:05:43.459498+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.459501+00:00", "trade", 8.84, 9.0]
["2026-09-25T14:05:43.459501+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:05:43.459507+00:00", "trade", 8.84, 189.0]
["2026-09-25T14:05:43.459507+00:00", "trade", 8.84, 23.0]
["2026-09-25T14:05:43.459512+00:00", "trade", 8.84, 668.0]
["2026-09-25T14:05:43.459512+00:00", "trade", 8.84, 11.0]
["2026-09-25T14:05:43.459530+00:00", "trade", 8.84, 289.0]
["2026-09-25T14:05:43.459533+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:05:43.459693+00:00", "trade", 8.84, 700.0]
["2026-09-25T14:05:43.459696+00:00", "trade", 8.84, 11.0]
["2026-09-25T14:05:43.459697+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459708+00:00", "trade", 8.84, 28.0]
["2026-09-25T14:05:43.459712+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459714+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:05:43.459717+00:00", "trade", 8.84, 23.0]
["2026-09-25T14:05:43.459722+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459722+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459727+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459742+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459752+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459787+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.459825+00:00", "trade", 8.84, 1691.0]
["2026-09-25T14:05:43.459939+00:00", "trade", 8.84, 289.0]
["2026-09-25T14:05:43.460148+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.460213+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.460218+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.460263+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.460263+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.460263+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.460283+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.463751+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.463756+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.463862+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.466329+00:00", "trade", 8.84, 1691.0]
["2026-09-25T14:05:43.466358+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.466413+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.466478+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.466698+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.472166+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.474659+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:05:43.474908+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.474908+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.475366+00:00", "trade", 8.84, 261.0]
["2026-09-25T14:05:43.475464+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.478917+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.523398+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.536730+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.537181+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.539056+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.539637+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.541336+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:05:43.553345+00:00", "trade", 8.84, 134.0]
["2026-09-25T14:05:43.572109+00:00", "trade", 8.84, 29.0]
["2026-09-25T14:05:43.572113+00:00", "trade", 8.84, 87.0]
["2026-09-25T14:05:43.572114+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572114+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572120+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:05:43.572120+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572120+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572121+00:00", "trade", 8.84, 10.0]
["2026-09-25T14:05:43.572124+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572124+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572124+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572128+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572128+00:00", "trade", 8.84, 600.0]
["2026-09-25T14:05:43.572134+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572163+00:00", "trade", 8.84, 6.0]
["2026-09-25T14:05:43.572163+00:00", "trade", 8.84, 138.0]
["2026-09-25T14:05:43.572175+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572190+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572260+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572263+00:00", "trade", 8.84, 10.0]
["2026-09-25T14:05:43.572265+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572269+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572270+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572275+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572296+00:00", "trade", 8.84, 8.0]
["2026-09-25T14:05:43.572332+00:00", "trade", 8.84, 8.0]
["2026-09-25T14:05:43.572350+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572370+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572510+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572539+00:00", "trade", 8.84, 8.0]
["2026-09-25T14:05:43.572555+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:05:43.572582+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572584+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572593+00:00", "trade", 8.84, 1.0]
["2026-09-25T14:05:43.572631+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.572633+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:05:43.572636+00:00", "trade", 8.84, 1.0]
["2026-09-25T14:05:43.572661+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.572736+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.572986+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.573038+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:05:43.573312+00:00", "trade", 8.84, 34.0]
["2026-09-25T14:05:43.573367+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.573733+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:05:43.573803+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.578094+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.580174+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.583116+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.590348+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:05:43.611107+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:05:43.611109+00:00", "trade", 8.835, 77.0]
["2026-09-25T14:05:43.611121+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:05:43.611127+00:00", "trade", 8.835, 168.0]
["2026-09-25T14:05:43.611130+00:00", "trade", 8.835, 132.0]
["2026-09-25T14:05:43.611177+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.611238+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.611287+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:05:43.611371+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:05:43.611374+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:05:43.611377+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:05:43.611380+00:00", "trade", 8.835, 243.0]
["2026-09-25T14:05:43.611681+00:00", "trade", 8.835, 317.0]
["2026-09-25T14:05:43.611723+00:00", "trade", 8.83, 83.0]
["2026-09-25T14:05:43.625216+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:05:43.625291+00:00", "trade", 8.835, 152.0]
["2026-09-25T14:05:43.625435+00:00", "trade", 8.835, 57.0]
["2026-09-25T14:05:43.633596+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.641803+00:00", "trade", 8.835, 9.0]
["2026-09-25T14:05:43.662043+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.674268+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.674268+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:43.760037+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:44.572386+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:45.276970+00:00", "trade", 8.84, 2.0]
["2026-09-25T14:05:47.283203+00:00", "trade", 8.806, 4.0]
["2026-09-25T14:05:47.470735+00:00", "trade", 8.8307, 21.0]
["2026-09-25T14:05:53.601583+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:54.051095+00:00", "trade", 8.835, 22.0]
["2026-09-25T14:05:54.053429+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:54.053454+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:54.053534+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:54.117020+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.860374+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.860569+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.860600+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:05:58.860602+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:05:58.860634+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.860639+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.860714+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.860840+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:05:58.860915+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.861872+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.862007+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.862073+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.865165+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.872703+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.888350+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.915730+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.915881+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.915966+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.915971+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.916537+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.916793+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.918978+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.923770+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.923835+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.928155+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.928205+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.933307+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.933367+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.933412+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.933848+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.937377+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.937427+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.978319+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.978866+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.983016+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.983076+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.983351+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.987180+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.987241+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.992513+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.992568+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:58.996778+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.001620+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.001665+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.001670+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.010531+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.020600+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.020615+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.020631+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:05:59.020634+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:05:59.020645+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.020645+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.020650+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.020881+00:00", "trade", 8.83, 600.0]
["2026-09-25T14:05:59.020881+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.021232+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.021297+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.021432+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.024640+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.041735+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.058565+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.151161+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.297444+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.297449+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:05:59.297454+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.297519+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.298091+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.298537+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.298562+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.298597+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.299003+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.548838+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.549249+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.550437+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:05:59.550445+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:05:59.550448+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:05:59.992319+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.092963+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.093018+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:00.093199+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.093214+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.093229+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.093279+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.093291+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:00.094697+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.094748+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.145794+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.146456+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.146456+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.146761+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.146927+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.171626+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.175074+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.175129+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.175485+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.206549+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.207235+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.236600+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.266977+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.267048+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.280916+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.297285+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.300703+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.301725+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.302607+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.302663+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.312736+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.333471+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.417586+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.537772+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.543245+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:00.833246+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:02.278086+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:05.465319+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:09.354864+00:00", "trade", 8.835, 364.0]
["2026-09-25T14:06:09.354910+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:09.354960+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:09.355161+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:09.355379+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:06:09.356452+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:06:09.356964+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:09.357030+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:09.357030+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:09.376375+00:00", "trade", 8.835, 536.0]
["2026-09-25T14:06:09.419988+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:06:09.425193+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:06:09.804778+00:00", "trade", 8.835, 35.0]
["2026-09-25T14:06:10.967298+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:18.875237+00:00", "trade", 8.84, 13.0]
["2026-09-25T14:06:19.269876+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704168+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704173+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704238+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704315+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:23.704315+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:23.704321+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:06:23.704323+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704330+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:06:23.704334+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704339+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704349+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704429+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704444+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704875+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.704985+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:06:23.705095+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.725895+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.730426+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.742730+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.755891+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.763815+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.784905+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.784918+00:00", "trade", 8.83, 92.0]
["2026-09-25T14:06:23.784933+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:23.785001+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.785011+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.785015+00:00", "trade", 8.83, 741.0]
["2026-09-25T14:06:23.785061+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:23.785177+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:23.785195+00:00", "trade", 8.83, 259.0]
["2026-09-25T14:06:23.785196+00:00", "quote", 8.82, 8.84]
["2026-09-25T14:06:23.785226+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785251+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785276+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785276+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785321+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785326+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785336+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785457+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.785514+00:00", "trade", 8.825, 259.0]
["2026-09-25T14:06:23.786094+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:06:23.786098+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:06:23.786354+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.787436+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.792819+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.796182+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.826462+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:06:23.831797+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.893970+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.935279+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:06:23.935286+00:00", "trade", 8.825, 136.0]
["2026-09-25T14:06:23.935292+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:06:23.935298+00:00", "trade", 8.825, 278.0]
["2026-09-25T14:06:23.935550+00:00", "trade", 8.825, 349.0]
["2026-09-25T14:06:23.935550+00:00", "trade", 8.825, 1280.0]
["2026-09-25T14:06:23.935553+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:06:23.935556+00:00", "trade", 8.825, 72.0]
["2026-09-25T14:06:23.975185+00:00", "trade", 8.825, 885.0]
["2026-09-25T14:06:23.975185+00:00", "trade", 8.825, 322.0]
["2026-09-25T14:06:23.975188+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.975191+00:00", "trade", 8.825, 900.0]
["2026-09-25T14:06:23.975191+00:00", "trade", 8.82, 740.0]
["2026-09-25T14:06:23.975273+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.975279+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.975329+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:06:23.975639+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.976121+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.976206+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.976241+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.976311+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:23.995206+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:06:23.995215+00:00", "trade", 8.825, 84.0]
["2026-09-25T14:06:23.995215+00:00", "trade", 8.825, 194.0]
["2026-09-25T14:06:23.995456+00:00", "trade", 8.825, 622.0]
["2026-09-25T14:06:24.035424+00:00", "trade", 8.825, 206.0]
["2026-09-25T14:06:24.035428+00:00", "trade", 8.825, 349.0]
["2026-09-25T14:06:24.035428+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:06:24.035430+00:00", "trade", 8.82, 230.0]
["2026-09-25T14:06:24.519449+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:24.575538+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:24.785077+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:25.457212+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:26.421325+00:00", "trade", 8.825, 55.0]
["2026-09-25T14:06:26.428819+00:00", "trade", 8.825, 45.0]
["2026-09-25T14:06:27.391627+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:27.445962+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:27.446022+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:27.453144+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:27.680838+00:00", "trade", 8.825, 6.0]
["2026-09-25T14:06:27.902208+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:27.956317+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:27.958482+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.018360+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.018420+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.049985+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.560225+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.614860+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.766025+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.828960+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.829025+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.868799+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:28.928015+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.622118+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.622193+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.681469+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.681524+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.846888+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.876203+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.928112+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:29.992339+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:30.135305+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:30.191874+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:30.191940+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:30.560206+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:30.615157+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:31.408586+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:31.500766+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:31.560207+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:31.613980+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:32.103656+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:32.168340+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.302796+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.302821+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.302846+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.302861+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.302866+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.302874+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.302874+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.302876+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.302879+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.302879+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.303072+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303182+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303337+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303339+00:00", "trade", 8.83, 600.0]
["2026-09-25T14:06:33.303388+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303688+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303728+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303874+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303894+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.303899+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.304199+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.304290+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.304590+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.304736+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.305257+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.305272+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.319942+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.373585+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.373855+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.380636+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.384551+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.384621+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.384676+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.385759+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.390349+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:06:33.390350+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.390352+00:00", "trade", 8.83, 1000.0]
["2026-09-25T14:06:33.390358+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.390364+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:06:33.390373+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.390379+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.390388+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.390425+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.390435+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.390510+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.390520+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:06:33.390544+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.390555+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:06:33.390570+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:06:33.390586+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:06:33.390591+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:06:33.390591+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:06:33.390592+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.390592+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:06:33.390595+00:00", "trade", 8.83, 800.0]
["2026-09-25T14:06:33.390611+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:06:33.390626+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390726+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390746+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390746+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390776+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390816+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390846+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390941+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390961+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.390981+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.391598+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.392906+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.394364+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.394505+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.395472+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.396680+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.400544+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.401336+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.403140+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.403240+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.436238+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:06:33.449145+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.449215+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.493751+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.493756+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.498041+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.522314+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.534548+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.547764+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.549363+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.549884+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.566584+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.604820+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.604845+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:33.860203+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:34.063694+00:00", "trade", 8.8075, 109.0]
["2026-09-25T14:06:34.303388+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:34.303649+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:34.390355+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:34.390361+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:34.390776+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:34.390867+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:34.391042+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:36.996180+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:36.996245+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:37.186688+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:37.303401+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:37.364366+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:37.451328+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:37.507166+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:37.507241+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:37.539363+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:38.640269+00:00", "trade", 8.836, 196.0]
["2026-09-25T14:06:44.089799+00:00", "trade", 8.8108, 125.0]
["2026-09-25T14:06:49.648894+00:00", "trade", 8.835, 225.0]
["2026-09-25T14:06:49.655209+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.655214+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.655395+00:00", "trade", 8.835, 225.0]
["2026-09-25T14:06:49.655459+00:00", "trade", 8.835, 225.0]
["2026-09-25T14:06:49.655520+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.658091+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.658256+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.658306+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.659088+00:00", "trade", 8.835, 364.0]
["2026-09-25T14:06:49.660251+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.664601+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.667328+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.667475+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:06:49.667954+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.667994+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.678388+00:00", "trade", 8.835, 2289.0]
["2026-09-25T14:06:49.681353+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:06:49.700954+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:06:49.998541+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:49.998607+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:54.955133+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:06:57.547214+00:00", "trade", 8.84, 7.0]
["2026-09-25T14:06:59.992366+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:01.581464+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:01.581474+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:01.581514+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:01.581529+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:01.581539+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:02.145807+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:02.784729+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:03.596296+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:03.761738+00:00", "trade", 8.8334, 22.0]
["2026-09-25T14:07:04.104461+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:11.390362+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:11.390413+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:13.021777+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:13.021837+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:13.274794+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:13.681292+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:14.004471+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:14.069677+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:16.951114+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:07:16.951809+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:16.951898+00:00", "trade", 8.835, 317.0]
["2026-09-25T14:07:17.022116+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:17.033437+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:07:17.205167+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:07:17.205167+00:00", "trade", 8.835, 322.0]
["2026-09-25T14:07:17.205167+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:17.205170+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:07:17.205173+00:00", "trade", 8.84, 478.0]
["2026-09-25T14:07:17.205176+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:07:17.205232+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:17.205317+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:17.205317+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:17.206114+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:07:17.513160+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:17.513240+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:17.513295+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:18.205248+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:21.635510+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:21.636843+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:21.708539+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:22.158635+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:22.158705+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.163915+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.163945+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.163995+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.166218+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:07:24.166290+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.166360+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.221903+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.373819+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.436714+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.436779+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.436839+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.564894+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.707724+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.760019+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.767898+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.824076+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.824136+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.830677+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.831304+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.889121+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:24.890715+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:25.064764+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:25.115265+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:25.115335+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:25.187050+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:25.189120+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:25.243730+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:26.942024+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.000443+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.000503+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.029978+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.089490+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.240304+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.295871+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.447497+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.505019+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.661542+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.712132+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.810005+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.867322+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.919737+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:27.980386+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:28.125702+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:28.184497+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:29.958290+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:29.958310+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:29.958892+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:29.992386+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:30.163774+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:30.198347+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:30.761944+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:30.762425+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:31.110373+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:31.300877+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:31.413515+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:31.566113+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:31.566193+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:31.608629+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:31.608690+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:32.082162+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:35.758196+00:00", "trade", 8.835, 11.0]
["2026-09-25T14:07:37.524217+00:00", "trade", 8.8357, 12.0]
["2026-09-25T14:07:37.710779+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:07:37.710781+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:07:37.710784+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:07:37.710784+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:07:37.710796+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:07:37.710799+00:00", "trade", 8.83, 80.0]
["2026-09-25T14:07:37.710802+00:00", "trade", 8.83, 20.0]
["2026-09-25T14:07:37.710823+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:07:37.710828+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.710843+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.711269+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.711289+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:07:37.711301+00:00", "trade", 8.83, 200.0]
["2026-09-25T14:07:37.711665+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.740579+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.746197+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.765278+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.818053+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.863461+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:07:37.863461+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.863461+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:37.863463+00:00", "trade", 8.83, 23.0]
["2026-09-25T14:07:37.863466+00:00", "trade", 8.83, 564.0]
["2026-09-25T14:07:37.863466+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:38.019409+00:00", "trade", 8.835, 9.0]
["2026-09-25T14:07:38.163781+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:38.295976+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:38.348792+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:38.739708+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:39.477670+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:39.477740+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:39.478401+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:39.490786+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:39.686782+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:39.739488+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:40.850874+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:40.850939+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:40.945053+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:40.945113+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:41.429146+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:41.431311+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:41.636299+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:41.636359+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:41.711498+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:41.711553+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:41.992497+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:42.965173+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:43.022164+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:43.022224+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:43.051964+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:44.368223+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:44.441357+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:44.523709+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:44.580925+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:44.580990+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:44.681865+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.003736+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.021479+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.037762+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.167827+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.167882+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.178016+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.363924+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.430648+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.513991+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.613197+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:45.702104+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:47.411985+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:47.412050+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:47.487430+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:59.658447+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:07:59.992402+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:02.012021+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:02.071422+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:02.071477+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:02.517534+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:02.587270+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:14.201304+00:00", "trade", 8.835, 7.0]
["2026-09-25T14:08:18.876721+00:00", "trade", 8.8296, 22.0]
["2026-09-25T14:08:19.696275+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:19.696335+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:19.696655+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:19.702389+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:19.714844+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:20.907177+00:00", "trade", 8.835, 5.0]
["2026-09-25T14:08:21.344081+00:00", "trade", 8.8105, 100.0]
["2026-09-25T14:08:21.344754+00:00", "trade", 8.8105, 10.0]
["2026-09-25T14:08:22.019100+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:22.240582+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:28.097308+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:08:28.097308+00:00", "trade", 8.835, 31.0]
["2026-09-25T14:08:28.143720+00:00", "trade", 8.835, 1.0]
["2026-09-25T14:08:29.992429+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:40.354430+00:00", "trade", 8.835, 1.0]
["2026-09-25T14:08:46.600481+00:00", "trade", 8.835, 69.0]
["2026-09-25T14:08:49.000639+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:49.000669+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:49.001421+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:49.426859+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:49.482883+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:49.482948+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:49.739909+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:49.884029+00:00", "trade", 8.8108, 31.0]
["2026-09-25T14:08:50.197073+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:50.252710+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:50.432368+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:50.807767+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:50.807827+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:50.810874+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:50.878515+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:50.957503+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.000150+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.000185+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.027896+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.028452+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.085568+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.229085+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.229150+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.234753+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.234809+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.456236+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.458847+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.530437+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.530498+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.573339+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.590150+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.673312+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.673338+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:51.842896+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.551839+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.609877+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.698879+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.762947+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.763007+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.799263+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.799318+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:52.857983+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.086888+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.143112+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.143167+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.250087+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.305624+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.401979+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.459285+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.610209+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.669410+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.751897+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.810476+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.856856+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.915521+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:53.962232+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.024586+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.150090+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.209696+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.568947+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.587887+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.631837+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.728973+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.729088+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.729113+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.780150+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:54.780711+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.211642+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.341220+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.341246+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.348528+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.505807+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.565424+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.569033+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.640934+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.766122+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.827824+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.843927+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.937991+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:55.997994+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.058072+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.080305+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.137105+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.139817+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.644318+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.647566+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.731355+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.765351+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.833413+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:56.893230+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.002486+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.004716+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.082137+00:00", "trade", 8.835, 54.0]
["2026-09-25T14:08:57.835003+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.835063+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.872627+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.928029+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.928094+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:57.986659+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:58.137603+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:58.140580+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:58.140630+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:58.806586+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:58.806651+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:58.818695+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:59.716512+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:59.902916+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:08:59.992464+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:00.020471+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:00.239111+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:09:02.551210+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:09:02.551668+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:02.551718+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:03.920061+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:03.920121+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:03.934004+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.098550+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.098606+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.098606+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.117325+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.117380+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.196263+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.196293+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.293835+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.383880+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.390781+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.451551+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.701005+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.726195+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.762712+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.762767+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.786328+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.795079+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.936591+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.936604+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936607+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:09:04.936607+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936613+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:09:04.936613+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936613+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936619+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936619+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936621+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.936628+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936634+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936637+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:09:04.936756+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.936907+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.936916+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:09:04.936968+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:09:04.936968+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.936974+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.937268+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.937572+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.937573+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.937575+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:09:04.937605+00:00", "trade", 8.83, 500.0]
["2026-09-25T14:09:04.937605+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:04.937611+00:00", "trade", 8.83, 23.0]
["2026-09-25T14:09:04.937611+00:00", "trade", 8.83, 377.0]
["2026-09-25T14:09:04.942149+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.942931+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:04.956616+00:00", "trade", 8.831, 100.0]
["2026-09-25T14:09:04.972612+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.036990+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.037085+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:09:05.037088+00:00", "trade", 8.83, 75.0]
["2026-09-25T14:09:05.037088+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:09:05.037276+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.037276+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.037291+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.037326+00:00", "trade", 8.83, 23.0]
["2026-09-25T14:09:05.037336+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.038463+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.038595+00:00", "trade", 8.83, 33.0]
["2026-09-25T14:09:05.038595+00:00", "trade", 8.83, 5.0]
["2026-09-25T14:09:05.040438+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.040889+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.041240+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.041646+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.048025+00:00", "trade", 8.83, 40.0]
["2026-09-25T14:09:05.048081+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.048096+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.048181+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.051339+00:00", "trade", 8.83, 519.0]
["2026-09-25T14:09:05.051339+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.051342+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:05.051423+00:00", "trade", 8.83, 81.0]
["2026-09-25T14:09:05.051423+00:00", "trade", 8.83, 36.0]
["2026-09-25T14:09:05.051429+00:00", "trade", 8.83, 29.0]
["2026-09-25T14:09:05.051429+00:00", "trade", 8.83, 6.0]
["2026-09-25T14:09:05.051435+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:05.051435+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:05.051435+00:00", "trade", 8.83, 6.0]
["2026-09-25T14:09:05.051438+00:00", "trade", 8.83, 6.0]
["2026-09-25T14:09:05.051449+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.051454+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.051504+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.053715+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.053740+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.053780+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.053845+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.053890+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.053905+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.053920+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.065007+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.065067+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.068390+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.079682+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.109798+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.109853+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.119165+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.122500+00:00", "trade", 8.83, 40.0]
["2026-09-25T14:09:05.122574+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.123369+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:09:05.123370+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.123372+00:00", "trade", 8.83, 230.0]
["2026-09-25T14:09:05.123426+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.123476+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.156825+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.171961+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.192393+00:00", "trade", 8.83, 223.0]
["2026-09-25T14:09:05.192393+00:00", "trade", 8.83, 200.0]
["2026-09-25T14:09:05.196630+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.218429+00:00", "trade", 8.83, 547.0]
["2026-09-25T14:09:05.218432+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:05.218432+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.218677+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.218687+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.218708+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:05.218708+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:05.218708+00:00", "trade", 8.83, 200.0]
["2026-09-25T14:09:05.218758+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:09:05.218808+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:09:05.218895+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:09:05.218993+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:09:05.219003+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:09:05.219103+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:09:05.219133+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.219219+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.219369+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.219665+00:00", "trade", 8.825, 12.0]
["2026-09-25T14:09:05.220432+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.222301+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.222316+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.223123+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.223148+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.223734+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.224266+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.228501+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.230556+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.231393+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.284755+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:05.322239+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:06.123426+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:07.698935+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:09:09.926080+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:15.633113+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:15.633113+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:15.634155+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:15.635864+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:23.907904+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:24.066316+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:29.284733+00:00", "trade", 8.8303, 20.0]
["2026-09-25T14:09:29.992490+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:38.866118+00:00", "trade", 8.8334, 100.0]
["2026-09-25T14:09:41.560547+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:41.560598+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:43.144474+00:00", "trade", 8.8113, 10.0]
["2026-09-25T14:09:50.852233+00:00", "trade", 8.825, 9.0]
["2026-09-25T14:09:50.855913+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:52.313524+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:52.502890+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:58.917422+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:58.917978+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:59.033899+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:09:59.743270+00:00", "trade", 8.83, 10.0]
["2026-09-25T14:09:59.992506+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:00.172029+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:00.301136+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:03.424740+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:03.426310+00:00", "trade", 8.83, 5.0]
["2026-09-25T14:10:03.427314+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.081600+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.081690+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.081871+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.081894+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.081897+00:00", "trade", 8.83, 677.0]
["2026-09-25T14:10:07.081950+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.081979+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.081982+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.082026+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.082131+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.082131+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.082138+00:00", "trade", 8.83, 323.0]
["2026-09-25T14:10:07.082141+00:00", "quote", 8.82, 8.84]
["2026-09-25T14:10:07.082144+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.082191+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082191+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082221+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082231+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082266+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082291+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082331+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082352+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082387+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082412+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.082547+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:10:07.082607+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:10:07.082692+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.084522+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.086050+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.093132+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.100189+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.100211+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.100465+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.100780+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.102524+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.102545+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.107827+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.107837+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.107864+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.108438+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.108443+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.108469+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.108644+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.108860+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.109200+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.111827+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.112954+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.182660+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.186274+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.186334+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.187211+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.205139+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.205595+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.216556+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.229717+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.230198+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.233752+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.248763+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.248843+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.267292+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.279907+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.282749+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.282749+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.282789+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.283962+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.283977+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.283985+00:00", "trade", 8.83, 165.0]
["2026-09-25T14:10:07.284000+00:00", "trade", 8.83, 235.0]
["2026-09-25T14:10:07.284000+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.284003+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.284007+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.284022+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.284201+00:00", "trade", 8.83, 210.0]
["2026-09-25T14:10:07.284204+00:00", "trade", 8.83, 210.0]
["2026-09-25T14:10:07.284208+00:00", "trade", 8.83, 145.0]
["2026-09-25T14:10:07.284603+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.288006+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.288447+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.288447+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.288492+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.288497+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.294627+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.294837+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:10:07.294837+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.294882+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.310059+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.310060+00:00", "trade", 8.83, 70.0]
["2026-09-25T14:10:07.310060+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:10:07.310063+00:00", "trade", 8.83, 10.0]
["2026-09-25T14:10:07.310164+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310164+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:10:07.310169+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310224+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310244+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310244+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310274+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310289+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310339+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.310454+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.311497+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.311547+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.311642+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.311743+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.312008+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.352585+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.353572+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.411996+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.412863+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.417563+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:07.417595+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.418607+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.463882+00:00", "trade", 8.82, 300.0]
["2026-09-25T14:10:07.463882+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:10:07.463886+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:07.463886+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:07.463890+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.463891+00:00", "trade", 8.82, 23.0]
["2026-09-25T14:10:07.463894+00:00", "trade", 8.82, 23.0]
["2026-09-25T14:10:07.464161+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.464511+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.464797+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.464917+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.464942+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.474696+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:07.517923+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.549905+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.597839+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.597844+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.598435+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:07.620628+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:08.294888+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.050925+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.103114+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.127397+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.210866+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.210931+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.225235+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.293553+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.362246+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.390654+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.465287+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.465352+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.490512+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.627799+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.907570+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:11.910000+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:12.065035+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:12.114387+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:12.550450+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:12.838065+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:12.838125+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:12.838356+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:12.911420+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:13.451400+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:13.504336+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:13.761499+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:13.815953+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:14.067798+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:14.127109+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:14.261845+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:14.336387+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:15.177249+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:15.177440+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:15.177525+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:15.226446+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:16.675847+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:17.342434+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:17.356723+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:17.758710+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:17.885001+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:18.408061+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:20.922669+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:20.938536+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:25.953367+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:10:25.954428+00:00", "trade", 8.825, 9.0]
["2026-09-25T14:10:25.979067+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:25.983397+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:25.987262+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:25.992504+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:26.012617+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:27.017870+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:29.992533+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:32.034018+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:32.035492+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:32.050693+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:32.074269+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:32.290081+00:00", "trade", 8.825, 364.0]
["2026-09-25T14:10:32.291085+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:32.291151+00:00", "trade", 8.825, 397.0]
["2026-09-25T14:10:32.295142+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:10:32.295521+00:00", "trade", 8.825, 200.0]
["2026-09-25T14:10:32.576144+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:32.576320+00:00", "trade", 8.82, 148.0]
["2026-09-25T14:10:32.576323+00:00", "trade", 8.82, 52.0]
["2026-09-25T14:10:33.077954+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:33.077959+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:33.078004+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:33.083006+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:33.091110+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.266378+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.266473+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.348920+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.348980+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.408557+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.408582+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.462430+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:34.518714+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:35.288081+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:40.232984+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:40.260088+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:40.306108+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:40.355731+00:00", "trade", 8.8289, 21.0]
["2026-09-25T14:10:40.443831+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:40.463438+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:40.574647+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:43.534007+00:00", "trade", 8.82, 300.0]
["2026-09-25T14:10:43.534010+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:43.534010+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:43.534038+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534038+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534041+00:00", "trade", 8.82, 1000.0]
["2026-09-25T14:10:43.534041+00:00", "trade", 8.82, 10.0]
["2026-09-25T14:10:43.534044+00:00", "trade", 8.82, 700.0]
["2026-09-25T14:10:43.534046+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:43.534073+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534109+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:43.534113+00:00", "trade", 8.82, 53.0]
["2026-09-25T14:10:43.534118+00:00", "trade", 8.82, 6.0]
["2026-09-25T14:10:43.534118+00:00", "trade", 8.82, 32.0]
["2026-09-25T14:10:43.534123+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534123+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534229+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534229+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534260+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:43.534314+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534324+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534329+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534329+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534349+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534354+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534384+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:43.534479+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.534730+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.535015+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.535041+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.535241+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.535953+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.536840+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.537642+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.537887+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.539020+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.546728+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.603674+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.603699+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.607894+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.621987+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.640837+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.653643+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.653693+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:43.653695+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:10:43.653695+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:10:43.653743+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.653793+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.653853+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.654139+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.654179+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.654390+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.654796+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.657216+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.670954+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.670956+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:43.673235+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.718310+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:43.718310+00:00", "trade", 8.81, 170.0]
["2026-09-25T14:10:43.718312+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:43.718387+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718402+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718437+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718452+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718457+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718462+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718482+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718853+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718858+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.718884+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:43.720327+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.727033+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.730180+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.733573+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.734941+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.736791+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.739968+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:43.777713+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:44.671005+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:45.153233+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:45.153534+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:45.153669+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:45.153790+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:45.163638+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:45.923592+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:45.933767+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:51.500139+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.043216+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.048408+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.049250+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.095525+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.096202+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.180112+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.240997+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.441494+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.441634+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.441650+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.442727+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.442739+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.442742+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:10:56.442743+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.442743+00:00", "trade", 8.81, 600.0]
["2026-09-25T14:10:56.442745+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:10:56.442777+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442797+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442817+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442858+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442902+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442917+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442933+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442958+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.442974+00:00", "trade", 8.81, 420.0]
["2026-09-25T14:10:56.442978+00:00", "trade", 8.81, 800.0]
["2026-09-25T14:10:56.442978+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:10:56.443153+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.443318+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.443329+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.443759+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.444131+00:00", "trade", 8.815, 5.0]
["2026-09-25T14:10:56.444622+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.444642+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.445584+00:00", "trade", 8.81, 12.0]
["2026-09-25T14:10:56.445587+00:00", "trade", 8.81, 88.0]
["2026-09-25T14:10:56.446892+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.452400+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.452460+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.453733+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457092+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:10:56.457100+00:00", "trade", 8.815, 1280.0]
["2026-09-25T14:10:56.457100+00:00", "trade", 8.82, 1000.0]
["2026-09-25T14:10:56.457105+00:00", "trade", 8.82, 1280.0]
["2026-09-25T14:10:56.457105+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.457106+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457108+00:00", "trade", 8.82, 250.0]
["2026-09-25T14:10:56.457108+00:00", "trade", 8.82, 250.0]
["2026-09-25T14:10:56.457112+00:00", "trade", 8.82, 250.0]
["2026-09-25T14:10:56.457112+00:00", "trade", 8.82, 400.0]
["2026-09-25T14:10:56.457117+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:56.457117+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:56.457117+00:00", "trade", 8.82, 234.0]
["2026-09-25T14:10:56.457117+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:56.457171+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457222+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457228+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.457237+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.457292+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457297+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457347+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457372+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457597+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.457600+00:00", "trade", 8.82, 50.0]
["2026-09-25T14:10:56.457609+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.457616+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.457668+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457673+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457688+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457793+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.457793+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:56.457823+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:10:56.457833+00:00", "trade", 8.82, 1100.0]
["2026-09-25T14:10:56.457833+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:56.457838+00:00", "trade", 8.82, 350.0]
["2026-09-25T14:10:56.457838+00:00", "trade", 8.82, 700.0]
["2026-09-25T14:10:56.457888+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.457893+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.457913+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458014+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458019+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458029+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458029+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458033+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458214+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458299+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458475+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458525+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458560+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458575+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458587+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.458645+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458680+00:00", "trade", 8.825, 397.0]
["2026-09-25T14:10:56.458745+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.458776+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.459021+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.459106+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.459923+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.460950+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:10:56.467428+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:10:56.468108+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.469310+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.484286+00:00", "trade", 8.82, 1400.0]
["2026-09-25T14:10:56.484497+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.484597+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.493756+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:10:56.505146+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.505146+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.505186+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.505647+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.505697+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.505732+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.505792+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.506188+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.519004+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.521455+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.522141+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.528281+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.532501+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.532521+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.533493+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.534004+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.534330+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.534491+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.534876+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.535468+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.535513+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.536746+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.544038+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.557841+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.557921+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.561901+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.561936+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.590940+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.591466+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.596669+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.596745+00:00", "trade", 8.82, 36.0]
["2026-09-25T14:10:56.596769+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597265+00:00", "trade", 8.82, 366.0]
["2026-09-25T14:10:56.597265+00:00", "trade", 8.82, 300.0]
["2026-09-25T14:10:56.597265+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597330+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597331+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:10:56.597334+00:00", "trade", 8.82, 300.0]
["2026-09-25T14:10:56.597337+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:10:56.597360+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597385+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597405+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597415+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597436+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597518+00:00", "trade", 8.82, 198.0]
["2026-09-25T14:10:56.597546+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597551+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597551+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597566+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597871+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597897+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:10:56.597906+00:00", "trade", 8.82, 400.0]
["2026-09-25T14:10:56.597906+00:00", "trade", 8.82, 45.0]
["2026-09-25T14:10:56.597907+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.597972+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.597972+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.597977+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.597992+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.597997+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.598002+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.598002+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.598022+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.598027+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.598784+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.601430+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.601520+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.607098+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.608898+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.667382+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.701248+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.707390+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:10:56.707402+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.707402+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.707944+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.708440+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.747524+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:10:56.748134+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.764247+00:00", "trade", 8.815, 262.0]
["2026-09-25T14:10:56.764248+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.764250+00:00", "trade", 8.815, 38.0]
["2026-09-25T14:10:56.764310+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:10:56.764575+00:00", "trade", 8.815, 700.0]
["2026-09-25T14:10:56.764575+00:00", "trade", 8.815, 349.0]
["2026-09-25T14:10:56.764577+00:00", "trade", 8.815, 551.0]
["2026-09-25T14:10:56.765522+00:00", "trade", 8.815, 300.0]
["2026-09-25T14:10:56.765522+00:00", "trade", 8.815, 204.0]
["2026-09-25T14:10:56.768421+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.769450+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:56.775641+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:10:56.775641+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:56.790731+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:10:57.828607+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:57.828607+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:10:57.831463+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:10:59.992559+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:02.716188+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:03.290983+00:00", "trade", 8.8101, 1155.0]
["2026-09-25T14:11:03.295012+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:11:03.295563+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:03.301472+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:03.412110+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:04.086000+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:04.559833+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:04.587342+00:00", "trade", 8.815, 5.0]
["2026-09-25T14:11:04.599302+00:00", "trade", 8.815, 79.0]
["2026-09-25T14:11:04.623539+00:00", "trade", 8.815, 10.0]
["2026-09-25T14:11:04.869255+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:04.876228+00:00", "trade", 8.815, 10.0]
["2026-09-25T14:11:08.035348+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:08.035393+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:08.035403+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:11.493441+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:11.493471+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:11.494067+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:12.648651+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:12.763911+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:12.764487+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:11:12.764742+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:11:12.764753+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.764778+00:00", "trade", 8.82, 366.0]
["2026-09-25T14:11:12.764778+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.764781+00:00", "trade", 8.82, 600.0]
["2026-09-25T14:11:12.764784+00:00", "trade", 8.82, 800.0]
["2026-09-25T14:11:12.764788+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.764788+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.764828+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.764863+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.764943+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.764943+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.765004+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.765004+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.765007+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:11:12.765007+00:00", "trade", 8.82, 234.0]
["2026-09-25T14:11:12.765018+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.765043+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:11:12.765099+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.765119+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.765134+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.765239+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.766727+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.768918+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.769499+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.769509+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.769524+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.769538+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:11:12.769541+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:11:12.769541+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:11:12.769945+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.775774+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.775994+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.835887+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.840879+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.843400+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.864956+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.865372+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:12.936527+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:13.019099+00:00", "trade", 8.825, 2.0]
["2026-09-25T14:11:14.031754+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:14.057285+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:14.068346+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:14.903942+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:11:14.904862+00:00", "trade", 8.825, 225.0]
["2026-09-25T14:11:14.905686+00:00", "trade", 8.825, 225.0]
["2026-09-25T14:11:15.038331+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:15.307918+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:15.318744+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:15.748494+00:00", "trade", 8.825, 200.0]
["2026-09-25T14:11:16.906743+00:00", "trade", 8.825, 8.0]
["2026-09-25T14:11:16.910182+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:17.250533+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:17.250803+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.011155+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.011200+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.024306+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.024378+00:00", "trade", 8.825, 364.0]
["2026-09-25T14:11:25.034641+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.034896+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.034912+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:11:25.034916+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.034921+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.043587+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.043657+00:00", "trade", 8.825, 636.0]
["2026-09-25T14:11:25.051840+00:00", "trade", 8.83, 1280.0]
["2026-09-25T14:11:25.051843+00:00", "trade", 8.83, 200.0]
["2026-09-25T14:11:25.051846+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:11:25.051846+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:11:25.051867+00:00", "trade", 8.83, 800.0]
["2026-09-25T14:11:25.051917+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.051972+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.051972+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:11:25.051982+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:11:25.052082+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:11:25.052087+00:00", "trade", 8.83, 1280.0]
["2026-09-25T14:11:25.052087+00:00", "trade", 8.83, 1100.0]
["2026-09-25T14:11:25.052087+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:11:25.052097+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:11:25.052153+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:11:25.052198+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:11:25.052278+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:11:25.052293+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052318+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052333+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052403+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052563+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052576+00:00", "trade", 8.83, 349.0]
["2026-09-25T14:11:25.052579+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052581+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:11:25.052586+00:00", "trade", 8.84, 350.0]
["2026-09-25T14:11:25.052586+00:00", "trade", 8.84, 1750.0]
["2026-09-25T14:11:25.052586+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.052588+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:11:25.052591+00:00", "trade", 8.84, 1501.0]
["2026-09-25T14:11:25.052697+00:00", "trade", 8.835, 403.0]
["2026-09-25T14:11:25.052697+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.052700+00:00", "trade", 8.84, 197.0]
["2026-09-25T14:11:25.052730+00:00", "trade", 8.835, 403.0]
["2026-09-25T14:11:25.052730+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.052734+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052736+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:11:25.052736+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:11:25.052739+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052743+00:00", "trade", 8.84, 600.0]
["2026-09-25T14:11:25.052743+00:00", "trade", 8.84, 700.0]
["2026-09-25T14:11:25.052743+00:00", "trade", 8.84, 1000.0]
["2026-09-25T14:11:25.052748+00:00", "trade", 8.84, 750.0]
["2026-09-25T14:11:25.052811+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.052815+00:00", "trade", 8.84, 600.0]
["2026-09-25T14:11:25.052817+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:11:25.052820+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.052820+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:11:25.052826+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.052829+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:11:25.052832+00:00", "trade", 8.84, 150.0]
["2026-09-25T14:11:25.052839+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052869+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052874+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052910+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052914+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052914+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.052970+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.052995+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053045+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053055+00:00", "trade", 8.84, 49.0]
["2026-09-25T14:11:25.053055+00:00", "trade", 8.84, 800.0]
["2026-09-25T14:11:25.053120+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053172+00:00", "trade", 8.84, 367.0]
["2026-09-25T14:11:25.053175+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053325+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053367+00:00", "trade", 8.84, 450.0]
["2026-09-25T14:11:25.053370+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:11:25.053370+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053375+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053681+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053710+00:00", "trade", 8.835, 1000.0]
["2026-09-25T14:11:25.053780+00:00", "trade", 8.84, 3.0]
["2026-09-25T14:11:25.053782+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:11:25.053826+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:25.053836+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:11:25.053857+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:11:25.053857+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.053922+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054116+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.054273+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054363+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054368+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054426+00:00", "trade", 8.84, 1100.0]
["2026-09-25T14:11:25.054458+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054468+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054745+00:00", "trade", 8.84, 397.0]
["2026-09-25T14:11:25.054849+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054869+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054934+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.054940+00:00", "trade", 8.84, 367.0]
["2026-09-25T14:11:25.055004+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.055095+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.055095+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.055295+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.055335+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.055776+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.056217+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.056653+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.056801+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:11:25.057981+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.061881+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.063139+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.063199+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.063219+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.063259+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.063661+00:00", "trade", 8.8375, 100.0]
["2026-09-25T14:11:25.064271+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.064362+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.064502+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.074556+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.075032+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.075052+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.075062+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.075077+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.075468+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.076300+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.076741+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.076821+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.077262+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.078220+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.081056+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.088970+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.089035+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.089146+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:11:25.089612+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.106547+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.106662+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.120454+00:00", "trade", 8.845, 50.0]
["2026-09-25T14:11:25.120493+00:00", "trade", 8.845, 50.0]
["2026-09-25T14:11:25.120525+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.120590+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.124029+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.127918+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:11:25.130886+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:11:25.132161+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.139162+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:25.153258+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.153303+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.153348+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.154571+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.168860+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.183901+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.189449+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.194075+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.202911+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.214499+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.409027+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.603310+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.603380+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.935571+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:25.936829+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.054354+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.087913+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.305156+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.548816+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.548911+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.549001+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.600694+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:26.601988+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:29.992581+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:33.317854+00:00", "trade", 8.845, 53.0]
["2026-09-25T14:11:34.054353+00:00", "trade", 8.85, 1.0]
["2026-09-25T14:11:35.957358+00:00", "trade", 8.845, 5.0]
["2026-09-25T14:11:38.561035+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:40.980927+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:40.980932+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:40.980933+00:00", "trade", 8.84, 221.0]
["2026-09-25T14:11:40.980992+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:40.981418+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:40.986755+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:40.988971+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:41.001511+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:41.001576+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:41.076514+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:41.076585+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:41.076635+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:43.557576+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.030632+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:44.030636+00:00", "trade", 8.84, 179.0]
["2026-09-25T14:11:44.030638+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:44.030638+00:00", "trade", 8.84, 23.0]
["2026-09-25T14:11:44.030641+00:00", "trade", 8.84, 98.0]
["2026-09-25T14:11:44.030656+00:00", "trade", 8.84, 2.0]
["2026-09-25T14:11:44.030678+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.030678+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.030683+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.030683+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.030838+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.030839+00:00", "trade", 8.84, 398.0]
["2026-09-25T14:11:44.030848+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.031199+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.031254+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.032965+00:00", "trade", 8.84, 179.0]
["2026-09-25T14:11:44.032998+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.033008+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.033016+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:44.033184+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.033254+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.033272+00:00", "trade", 8.84, 202.0]
["2026-09-25T14:11:44.033275+00:00", "trade", 8.84, 9.0]
["2026-09-25T14:11:44.034613+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:44.035474+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.035875+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.042852+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.045904+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.045904+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.045924+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.045929+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.045968+00:00", "trade", 8.84, 800.0]
["2026-09-25T14:11:44.046482+00:00", "trade", 8.84, 32.0]
["2026-09-25T14:11:44.049884+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.063972+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:44.063972+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.064022+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.071239+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.071240+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:44.099983+00:00", "trade", 8.84, 60.0]
["2026-09-25T14:11:44.099983+00:00", "trade", 8.84, 40.0]
["2026-09-25T14:11:44.099983+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.100048+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.180605+00:00", "trade", 8.84, 66.0]
["2026-09-25T14:11:44.180605+00:00", "trade", 8.84, 34.0]
["2026-09-25T14:11:44.192167+00:00", "trade", 8.84, 55.0]
["2026-09-25T14:11:44.192258+00:00", "trade", 8.84, 168.0]
["2026-09-25T14:11:44.192258+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.192261+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:44.192263+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.195412+00:00", "trade", 8.84, 232.0]
["2026-09-25T14:11:44.195412+00:00", "trade", 8.84, 413.0]
["2026-09-25T14:11:44.195415+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.195480+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:44.195941+00:00", "trade", 8.84, 387.0]
["2026-09-25T14:11:44.195941+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.196027+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.196027+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.196052+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.196092+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.196127+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.196207+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.196478+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.197515+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.197520+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.206932+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.208366+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.209242+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:11:44.211476+00:00", "trade", 8.835, 397.0]
["2026-09-25T14:11:44.221911+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:11:44.223162+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:11:44.227874+00:00", "trade", 8.835, 397.0]
["2026-09-25T14:11:44.243090+00:00", "trade", 8.835, 364.0]
["2026-09-25T14:11:44.245968+00:00", "trade", 8.835, 364.0]
["2026-09-25T14:11:44.255279+00:00", "trade", 8.835, 397.0]
["2026-09-25T14:11:44.257633+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.304811+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.304866+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:44.877243+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:45.064028+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:45.077247+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:11:45.087519+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:11:45.140171+00:00", "trade", 8.835, 872.0]
["2026-09-25T14:11:45.140262+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:11:45.168634+00:00", "trade", 8.835, 397.0]
["2026-09-25T14:11:45.195882+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:11:50.766244+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:50.766304+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:50.852746+00:00", "trade", 8.8278, 22.0]
["2026-09-25T14:11:51.648369+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:53.204204+00:00", "trade", 8.835, 6.0]
["2026-09-25T14:11:57.022750+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.022795+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.022825+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.022860+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.022860+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.022866+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.022881+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.022939+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:57.022942+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:11:57.022948+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:11:57.022948+00:00", "trade", 8.84, 700.0]
["2026-09-25T14:11:57.022951+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:57.022960+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:11:57.023051+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.023086+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.023166+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.023166+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:11:57.023191+00:00", "trade", 8.84, 640.0]
["2026-09-25T14:11:57.023191+00:00", "trade", 8.84, 640.0]
["2026-09-25T14:11:57.023236+00:00", "quote", 8.83, 8.85]
["2026-09-25T14:11:57.023281+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.023303+00:00", "trade", 8.835, 364.0]
["2026-09-25T14:11:57.023306+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.023317+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.023342+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.023527+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.023552+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.023567+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.023628+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.024189+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.024244+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.024585+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.025647+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.027111+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.033942+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.034984+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.102961+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.132647+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.132722+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.155386+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.155411+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.171189+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.171214+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.171534+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.195276+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.223057+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.728821+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.728892+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:57.735126+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:11:59.992601+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:00.027745+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:07.603908+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:07.603918+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:07.607368+00:00", "trade", 8.845, 364.0]
["2026-09-25T14:12:07.608333+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:07.608408+00:00", "trade", 8.845, 6.0]
["2026-09-25T14:12:11.075849+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:12.370955+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:12:12.371755+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:12:12.371960+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:12:12.372185+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:12:12.372471+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:12:12.372525+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:12:12.378209+00:00", "trade", 8.845, 150.0]
["2026-09-25T14:12:20.814533+00:00", "trade", 8.85, 6.0]
["2026-09-25T14:12:20.993474+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:12:25.164181+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:25.164527+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:26.058150+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:26.369070+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:26.435784+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:26.564410+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:26.930592+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:27.826505+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:27.903724+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:27.903779+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:28.904878+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:29.992627+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:30.217552+00:00", "trade", 8.845, 53.0]
["2026-09-25T14:12:34.322236+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:34.380264+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:35.361640+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:35.654523+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:37.481292+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:37.485717+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:37.485768+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:38.020230+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:38.020292+00:00", "trade", 8.845, 1.0]
["2026-09-25T14:12:38.186045+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:38.210308+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:38.578514+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:38.579306+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:40.052088+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:40.282636+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:40.732929+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.276995+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.277191+00:00", "trade", 8.84, 21.0]
["2026-09-25T14:12:42.277210+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.277225+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.277227+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:42.277250+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.277251+00:00", "trade", 8.84, 499.0]
["2026-09-25T14:12:42.277255+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.277300+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.277386+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.277480+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:42.281195+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.281390+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:42.436179+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436180+00:00", "trade", 8.84, 101.0]
["2026-09-25T14:12:42.436183+00:00", "trade", 8.84, 800.0]
["2026-09-25T14:12:42.436234+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436259+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436261+00:00", "trade", 8.84, 80.0]
["2026-09-25T14:12:42.436274+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436279+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436284+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436304+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436314+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436354+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436354+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436404+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436404+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436410+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436410+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436414+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436414+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.436505+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.437592+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.437612+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.447025+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.447085+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.447245+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.510415+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:42.539024+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.002612+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.007464+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.024033+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.043745+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.043805+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.071812+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.079195+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.094752+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.325892+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:43.352768+00:00", "trade", 8.8328, 1.0]
["2026-09-25T14:12:48.975854+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:48.977327+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:48.982765+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:48.982770+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:48.982881+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:48.988484+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:49.227974+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:49.269824+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:49.270425+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:49.298497+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:49.298758+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:49.298823+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:49.298843+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:49.298849+00:00", "trade", 8.84, 20.0]
["2026-09-25T14:12:49.298853+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:49.298873+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.298898+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.298938+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.298958+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:49.299224+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:49.299229+00:00", "trade", 8.84, 17.0]
["2026-09-25T14:12:49.299318+00:00", "trade", 8.84, 4.0]
["2026-09-25T14:12:49.299384+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.299694+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:12:49.299780+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.299914+00:00", "trade", 8.845, 9.0]
["2026-09-25T14:12:49.302782+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.302785+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:49.302832+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.302883+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.303118+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.303178+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.303471+00:00", "trade", 8.845, 1000.0]
["2026-09-25T14:12:49.309403+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.342618+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:12:49.400535+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:49.400540+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:50.302843+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:52.636504+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:52.637061+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:53.269231+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:53.520495+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:12:53.520499+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:53.520502+00:00", "trade", 8.84, 800.0]
["2026-09-25T14:12:53.520502+00:00", "trade", 8.84, 1000.0]
["2026-09-25T14:12:53.520505+00:00", "trade", 8.84, 900.0]
["2026-09-25T14:12:53.520507+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:53.520507+00:00", "trade", 8.84, 23.0]
["2026-09-25T14:12:53.520535+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:53.520552+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:53.520555+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:53.520559+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:53.520564+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:53.520599+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:53.520605+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:12:53.520700+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:53.520715+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:53.520724+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:12:53.520750+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:53.520770+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:12:53.520805+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.520840+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.520915+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.520915+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.520965+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.521050+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.521060+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.521111+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.521142+00:00", "trade", 8.84, 700.0]
["2026-09-25T14:12:53.521722+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.521767+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.522328+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.522684+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.524173+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.525481+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.528563+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.531495+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.533766+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.626206+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.683597+00:00", "trade", 8.83, 1.0]
["2026-09-25T14:12:53.683621+00:00", "trade", 8.835, 400.0]
["2026-09-25T14:12:53.683658+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.683668+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.683691+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:12:53.683733+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.683943+00:00", "trade", 8.835, 437.0]
["2026-09-25T14:12:53.683947+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:12:53.683949+00:00", "trade", 8.83, 262.0]
["2026-09-25T14:12:53.683953+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:53.824498+00:00", "trade", 8.836, 104.0]
["2026-09-25T14:12:56.551731+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:56.552603+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:12:57.401977+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:12:58.531049+00:00", "trade", 8.835, 1.0]
["2026-09-25T14:12:58.832573+00:00", "trade", 8.8363, 21.0]
["2026-09-25T14:12:59.992648+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:02.117197+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:05.323075+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.354202+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.354593+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.355099+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.355099+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.355270+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.355746+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.356232+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.356608+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.356663+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.357189+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.358472+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.358953+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.363199+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.363670+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:09.364140+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:13:09.516348+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:10.003216+00:00", "trade", 8.84, 135.0]
["2026-09-25T14:13:10.004601+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:13:10.005086+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:13:12.203326+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:13:12.203366+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:13:12.203371+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203371+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203374+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:13:12.203376+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203381+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203451+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203471+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203471+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203596+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.203907+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.207290+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.207556+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.208774+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.224054+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:13:12.303344+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.303349+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:12.303379+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:16.989232+00:00", "trade", 8.84, 67.0]
["2026-09-25T14:13:16.989238+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:13:16.989260+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:16.989533+00:00", "trade", 8.845, 1280.0]
["2026-09-25T14:13:16.989533+00:00", "trade", 8.845, 20.0]
["2026-09-25T14:13:21.264309+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:21.516614+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:22.009526+00:00", "trade", 8.842, 1500.0]
["2026-09-25T14:13:27.704577+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:27.704665+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:13:27.704913+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:27.705441+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:13:27.705721+00:00", "trade", 8.845, 10.0]
["2026-09-25T14:13:28.036505+00:00", "trade", 8.846, 217.0]
["2026-09-25T14:13:29.992670+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:30.377295+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:30.482666+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:33.402734+00:00", "trade", 8.845, 104.0]
["2026-09-25T14:13:34.984331+00:00", "trade", 8.845, 3.0]
["2026-09-25T14:13:34.984701+00:00", "trade", 8.845, 1.0]
["2026-09-25T14:13:43.804168+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:47.854010+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:54.088429+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:54.088489+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:54.858036+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:54.858091+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:13:56.496694+00:00", "trade", 8.8307, 100.0]
["2026-09-25T14:13:59.992686+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:03.489266+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:03.882086+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:04.213941+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:04.714696+00:00", "trade", 8.84, 63.0]
["2026-09-25T14:14:04.714699+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:14:15.231467+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:15.751425+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:15.986736+00:00", "trade", 8.8407, 23.0]
["2026-09-25T14:14:23.736398+00:00", "trade", 8.845, 7.0]
["2026-09-25T14:14:23.737441+00:00", "trade", 8.845, 10.0]
["2026-09-25T14:14:23.738785+00:00", "trade", 8.845, 1.0]
["2026-09-25T14:14:27.151016+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:28.315454+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:29.992732+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:30.777626+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:14:36.588626+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:36.864984+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:36.865129+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:37.291655+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:45.727230+00:00", "trade", 8.845, 567.0]
["2026-09-25T14:14:45.727308+00:00", "trade", 8.845, 567.0]
["2026-09-25T14:14:45.734463+00:00", "trade", 8.845, 31.0]
["2026-09-25T14:14:45.741204+00:00", "trade", 8.845, 135.0]
["2026-09-25T14:14:46.569524+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:46.711693+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:47.192670+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:14:47.198113+00:00", "trade", 8.845, 200.0]
["2026-09-25T14:14:55.346376+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:55.348812+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:14:59.992763+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:02.524195+00:00", "trade", 8.845, 12.0]
["2026-09-25T14:15:05.099852+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:05.586365+00:00", "trade", 8.845, 200.0]
["2026-09-25T14:15:05.659866+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:15:06.329430+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.329565+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.333099+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.374839+00:00", "trade", 8.845, 1000.0]
["2026-09-25T14:15:06.384656+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.384748+00:00", "trade", 8.845, 450.0]
["2026-09-25T14:15:06.384805+00:00", "trade", 8.845, 450.0]
["2026-09-25T14:15:06.385235+00:00", "trade", 8.845, 380.0]
["2026-09-25T14:15:06.385776+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:15:06.401594+00:00", "trade", 8.845, 400.0]
["2026-09-25T14:15:06.450694+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.450729+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.451170+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.454829+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.456277+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.456287+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.456317+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.456823+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.485118+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:15:06.485271+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.485286+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.485331+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.485401+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.500462+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.505991+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.526665+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.546056+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.546442+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:15:06.546443+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:06.546449+00:00", "trade", 8.85, 600.0]
["2026-09-25T14:15:06.546449+00:00", "trade", 8.85, 2000.0]
["2026-09-25T14:15:06.546452+00:00", "trade", 8.85, 700.0]
["2026-09-25T14:15:06.546455+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:06.546458+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:06.546461+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:06.546500+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:06.546507+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546522+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546557+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546567+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546577+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546587+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546597+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546647+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:06.546687+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:15:06.546697+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546707+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:15:06.546742+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.546803+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.546808+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.546858+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.546908+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.546908+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.546968+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.547148+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.548211+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.548351+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.550602+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.556621+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.557428+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.558450+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.559257+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.647086+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.647086+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.683840+00:00", "trade", 8.855, 571.0]
["2026-09-25T14:15:06.691325+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:15:06.691899+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:15:06.691959+00:00", "trade", 8.855, 380.0]
["2026-09-25T14:15:06.695597+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.697742+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:15:06.716365+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:15:06.718266+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.966471+00:00", "trade", 8.855, 1280.0]
["2026-09-25T14:15:06.982089+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:06.982229+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.021186+00:00", "trade", 8.855, 20.0]
["2026-09-25T14:15:07.029803+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.032840+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.033461+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.033486+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.033501+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.033567+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.033757+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.047966+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.048011+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.048211+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.056205+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.147824+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.147894+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:07.572928+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:15:08.178698+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:08.929225+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:09.700932+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:09.701032+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:09.702822+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:09.702882+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:09.703638+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:09.703684+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:10.592339+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:10.592409+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:10.882749+00:00", "trade", 8.86, 53.0]
["2026-09-25T14:15:16.301201+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:17.102039+00:00", "trade", 8.8599, 1.0]
["2026-09-25T14:15:17.598580+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:17.598746+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:17.599302+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:17.599633+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:17.616383+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:18.520425+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:18.786704+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:21.166169+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:21.167227+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:21.167289+00:00", "trade", 8.855, 400.0]
["2026-09-25T14:15:21.167357+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:21.382129+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:15:25.139632+00:00", "trade", 8.855, 106.0]
["2026-09-25T14:15:25.266550+00:00", "trade", 8.8332, 16.0]
["2026-09-25T14:15:28.297102+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:28.298097+00:00", "trade", 8.855, 5.0]
["2026-09-25T14:15:28.298106+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:15:29.992789+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:33.062734+00:00", "trade", 8.8497, 24.0]
["2026-09-25T14:15:33.625779+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:33.626917+00:00", "trade", 8.855, 225.0]
["2026-09-25T14:15:36.775408+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:43.307415+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:15:44.657587+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:15:47.596341+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:49.074530+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:49.079322+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:49.079352+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:49.086225+00:00", "trade", 8.855, 529.0]
["2026-09-25T14:15:49.086975+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:49.091506+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:49.094859+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:15:49.114547+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:15:50.429957+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:50.430043+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:51.284877+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:15:56.777675+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.778272+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.780141+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.851836+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.851839+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.851845+00:00", "trade", 8.86, 1280.0]
["2026-09-25T14:15:56.851847+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.851848+00:00", "trade", 8.86, 2000.0]
["2026-09-25T14:15:56.851852+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:15:56.851854+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.851857+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:15:56.851860+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.851863+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.851869+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.851927+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.851932+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.851942+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.852032+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.852058+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:15:56.852068+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:15:56.852074+00:00", "trade", 8.86, 1280.0]
["2026-09-25T14:15:56.852074+00:00", "trade", 8.86, 1100.0]
["2026-09-25T14:15:56.852078+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:15:56.852088+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:15:56.852138+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:15:56.852183+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852218+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852263+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852308+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852383+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852408+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852408+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852408+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852469+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852469+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852494+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852549+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852569+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852669+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.852669+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.853195+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.853862+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.855862+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.855867+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.855992+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.856769+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.859886+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.862222+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.862838+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.863455+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.952181+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.952186+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.952693+00:00", "trade", 8.865, 10.0]
["2026-09-25T14:15:56.986837+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:15:56.986844+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.986844+00:00", "trade", 8.86, 700.0]
["2026-09-25T14:15:56.986844+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.986848+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.986848+00:00", "trade", 8.86, 18.0]
["2026-09-25T14:15:56.986848+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.986852+00:00", "trade", 8.86, 13.0]
["2026-09-25T14:15:56.986852+00:00", "trade", 8.86, 69.0]
["2026-09-25T14:15:56.986855+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:15:56.986858+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.986884+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.986884+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.986889+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.986909+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.986914+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987014+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987029+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:15:56.987035+00:00", "trade", 8.86, 700.0]
["2026-09-25T14:15:56.987035+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:15:56.987035+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:15:56.987038+00:00", "trade", 8.86, 360.0]
["2026-09-25T14:15:56.987041+00:00", "trade", 8.86, 13.0]
["2026-09-25T14:15:56.987064+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987089+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987099+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987287+00:00", "trade", 8.86, 69.0]
["2026-09-25T14:15:56.987293+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:15:56.987295+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987300+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:15:56.987490+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987500+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987510+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987510+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987545+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:15:56.987545+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:15:56.987550+00:00", "trade", 8.86, 53.0]
["2026-09-25T14:15:56.987550+00:00", "trade", 8.86, 800.0]
["2026-09-25T14:15:56.987555+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987555+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987555+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987560+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987570+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987570+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987575+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987580+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987595+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987595+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.987645+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.991585+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.991625+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.992362+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.993621+00:00", "trade", 8.86, 49.0]
["2026-09-25T14:15:56.993621+00:00", "trade", 8.86, 86.0]
["2026-09-25T14:15:56.993633+00:00", "trade", 8.86, 700.0]
["2026-09-25T14:15:56.993635+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:15:56.993636+00:00", "trade", 8.86, 400.0]
["2026-09-25T14:15:56.993639+00:00", "trade", 8.86, 25.0]
["2026-09-25T14:15:56.993675+00:00", "trade", 8.86, 155.0]
["2026-09-25T14:15:56.993675+00:00", "trade", 8.86, 1500.0]
["2026-09-25T14:15:56.993680+00:00", "quote", 8.85, 8.87]
["2026-09-25T14:15:56.993681+00:00", "trade", 8.86, 6.0]
["2026-09-25T14:15:56.993700+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.993745+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.993750+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.993810+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.993810+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.993820+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.993835+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.993865+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.995359+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:56.995744+00:00", "trade", 8.855, 400.0]
["2026-09-25T14:15:56.999169+00:00", "trade", 8.855, 1100.0]
["2026-09-25T14:15:57.002651+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.004666+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.052319+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.095332+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.144917+00:00", "trade", 8.855, 273.0]
["2026-09-25T14:15:57.144998+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145001+00:00", "trade", 8.855, 567.0]
["2026-09-25T14:15:57.145001+00:00", "trade", 8.855, 523.0]
["2026-09-25T14:15:57.145004+00:00", "trade", 8.85, 33.0]
["2026-09-25T14:15:57.145118+00:00", "trade", 8.855, 231.0]
["2026-09-25T14:15:57.145130+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145136+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145147+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145147+00:00", "trade", 8.85, 567.0]
["2026-09-25T14:15:57.145147+00:00", "trade", 8.85, 23.0]
["2026-09-25T14:15:57.145151+00:00", "trade", 8.85, 397.0]
["2026-09-25T14:15:57.145151+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145155+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145181+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145203+00:00", "trade", 8.855, 547.0]
["2026-09-25T14:15:57.145203+00:00", "trade", 8.855, 60.0]
["2026-09-25T14:15:57.145206+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:15:57.145206+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:15:57.145212+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:15:57.145212+00:00", "trade", 8.85, 10.0]
["2026-09-25T14:15:57.145212+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:15:57.145215+00:00", "trade", 8.85, 53.0]
["2026-09-25T14:15:57.145215+00:00", "trade", 8.855, 567.0]
["2026-09-25T14:15:57.145230+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:15:57.145231+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145233+00:00", "trade", 8.855, 504.0]
["2026-09-25T14:15:57.145236+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145248+00:00", "trade", 8.85, 1.0]
["2026-09-25T14:15:57.145248+00:00", "trade", 8.85, 17.0]
["2026-09-25T14:15:57.145256+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145261+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145338+00:00", "trade", 8.855, 284.0]
["2026-09-25T14:15:57.145347+00:00", "trade", 8.855, 59.0]
["2026-09-25T14:15:57.145365+00:00", "trade", 8.855, 88.0]
["2026-09-25T14:15:57.145387+00:00", "trade", 8.855, 547.0]
["2026-09-25T14:15:57.145389+00:00", "trade", 8.85, 547.0]
["2026-09-25T14:15:57.145389+00:00", "trade", 8.85, 400.0]
["2026-09-25T14:15:57.145392+00:00", "trade", 8.85, 516.0]
["2026-09-25T14:15:57.145436+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145446+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145470+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.145471+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145506+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145587+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145591+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145596+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145699+00:00", "trade", 8.85, 27.0]
["2026-09-25T14:15:57.145702+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.145915+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:15:57.145918+00:00", "trade", 8.855, 150.0]
["2026-09-25T14:15:57.158567+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159199+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:15:57.159201+00:00", "trade", 8.85, 38.0]
["2026-09-25T14:15:57.159204+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159207+00:00", "trade", 8.85, 700.0]
["2026-09-25T14:15:57.159207+00:00", "trade", 8.85, 9.0]
["2026-09-25T14:15:57.159210+00:00", "trade", 8.85, 2000.0]
["2026-09-25T14:15:57.159210+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:15:57.159213+00:00", "trade", 8.85, 1000.0]
["2026-09-25T14:15:57.159216+00:00", "trade", 8.85, 45.0]
["2026-09-25T14:15:57.159216+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.159294+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159294+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159600+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159905+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:15:57.159905+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159961+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159966+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.159991+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.160076+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.161018+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.297177+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.297242+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.702131+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.702146+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.702287+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:57.702507+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:15:59.992815+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:02.641048+00:00", "trade", 8.8372, 3.0]
["2026-09-25T14:16:04.176792+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:04.177138+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:04.177188+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:04.177193+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:05.818009+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:05.900165+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:05.925385+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.000895+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.092733+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.191519+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.331201+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.433590+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.435394+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.495497+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.629401+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.746665+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.886598+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:06.948350+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.008469+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.126755+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.145074+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.211026+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.211577+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.264744+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.269696+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.492839+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:16:07.493317+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:16:07.493765+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:16:07.493801+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:16:07.493804+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:16:07.494246+00:00", "trade", 8.855, 450.0]
["2026-09-25T14:16:07.494523+00:00", "trade", 8.855, 304.0]
["2026-09-25T14:16:07.524557+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.525174+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.525655+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.527692+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:16:07.715307+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.715437+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.917558+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.917713+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.917829+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.918345+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.918851+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.928218+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.928504+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.928558+00:00", "trade", 8.855, 400.0]
["2026-09-25T14:16:07.928594+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.928594+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.928629+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.959192+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:07.959267+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:08.716375+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:10.811719+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:13.419713+00:00", "trade", 8.8462, 100.0]
["2026-09-25T14:16:14.115068+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.115159+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.115329+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.138890+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.500842+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.500917+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.500922+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.671233+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:14.671243+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:15.658478+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:16.354826+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:16.354876+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:16.391363+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:17.421531+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:17.421661+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:17.422072+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:17.711227+00:00", "trade", 8.855, 7.0]
["2026-09-25T14:16:17.944123+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:16:18.628885+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:19.756370+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:21.846195+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:21.960076+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:22.257043+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:22.258036+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:22.310120+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:22.310195+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:22.324654+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:23.023914+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:23.837058+00:00", "trade", 8.8463, 100.0]
["2026-09-25T14:16:27.602088+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:16:28.990665+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:29.454068+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:29.454124+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:29.457422+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:29.992841+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:33.148705+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:34.056266+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:34.128879+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:37.230225+00:00", "trade", 8.855, 6.0]
["2026-09-25T14:16:37.376786+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:37.521466+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:37.618462+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:37.618512+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:37.619429+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:39.971504+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:40.015213+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:16:40.015691+00:00", "trade", 8.855, 400.0]
["2026-09-25T14:16:40.015733+00:00", "trade", 8.855, 500.0]
["2026-09-25T14:16:40.083421+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:40.215796+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:40.215796+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:40.378728+00:00", "trade", 8.8543, 21.0]
["2026-09-25T14:16:40.810677+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:40.811128+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:42.129688+00:00", "trade", 8.8518, 4000.0]
["2026-09-25T14:16:42.141245+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:42.141305+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:43.159617+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:16:44.231216+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:44.231281+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:44.550912+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:44.550972+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:44.551067+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:47.066506+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:47.066922+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:47.418971+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:47.854257+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:48.386364+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:51.354767+00:00", "trade", 8.855, 99.0]
["2026-09-25T14:16:51.354767+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:16:51.354770+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:16:55.036770+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:16:55.036779+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:16:57.523378+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:57.950720+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:57.950775+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:57.951647+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:58.100963+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:58.369527+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:59.513341+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:59.513406+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:16:59.992867+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:00.179316+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:00.745509+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:00.946568+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:00.994121+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:01.048601+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:01.353467+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:01.377434+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:01.377494+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:01.377559+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:01.498692+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:01.657591+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:02.138726+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:02.351974+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:02.444429+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:02.499816+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.075412+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754116+00:00", "trade", 8.85, 59.0]
["2026-09-25T14:17:03.754117+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754117+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754123+00:00", "trade", 8.85, 291.0]
["2026-09-25T14:17:03.754123+00:00", "trade", 8.85, 60.0]
["2026-09-25T14:17:03.754123+00:00", "trade", 8.85, 23.0]
["2026-09-25T14:17:03.754126+00:00", "trade", 8.85, 700.0]
["2026-09-25T14:17:03.754129+00:00", "trade", 8.85, 284.0]
["2026-09-25T14:17:03.754129+00:00", "trade", 8.85, 231.0]
["2026-09-25T14:17:03.754131+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:17:03.754134+00:00", "trade", 8.85, 397.0]
["2026-09-25T14:17:03.754137+00:00", "trade", 8.85, 504.0]
["2026-09-25T14:17:03.754149+00:00", "trade", 8.85, 150.0]
["2026-09-25T14:17:03.754162+00:00", "trade", 8.85, 19.0]
["2026-09-25T14:17:03.754165+00:00", "trade", 8.85, 24.0]
["2026-09-25T14:17:03.754167+00:00", "trade", 8.85, 53.0]
["2026-09-25T14:17:03.754171+00:00", "trade", 8.85, 34.0]
["2026-09-25T14:17:03.754208+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754208+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754240+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:17:03.754240+00:00", "trade", 8.85, 700.0]
["2026-09-25T14:17:03.754243+00:00", "trade", 8.85, 98.0]
["2026-09-25T14:17:03.754246+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:17:03.754246+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:17:03.754248+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754249+00:00", "trade", 8.85, 4.0]
["2026-09-25T14:17:03.754249+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:17:03.754306+00:00", "trade", 8.85, 2.0]
["2026-09-25T14:17:03.754388+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754402+00:00", "trade", 8.85, 598.0]
["2026-09-25T14:17:03.754403+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754498+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754508+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754513+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:17:03.754674+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:17:03.754694+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:17:03.754744+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:17:03.754754+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:17:03.754847+00:00", "trade", 8.85, 300.0]
["2026-09-25T14:17:03.754859+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:17:03.754879+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.754880+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:17:03.754890+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.754949+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.755135+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.755400+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.755862+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.755942+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.756197+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.756333+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.756368+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.758312+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.765239+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.766898+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.770125+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.800307+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.856511+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.921269+00:00", "trade", 8.845, 333.0]
["2026-09-25T14:17:03.921305+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:17:03.921339+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:17:03.921363+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:17:03.921363+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:17:03.921375+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.921381+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:17:03.921406+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.921480+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:17:03.921481+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.921483+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:17:03.921486+00:00", "trade", 8.845, 504.0]
["2026-09-25T14:17:03.921486+00:00", "trade", 8.84, 1234.0]
["2026-09-25T14:17:03.921546+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.921601+00:00", "trade", 8.845, 200.0]
["2026-09-25T14:17:03.921601+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:17:03.921604+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:17:03.921604+00:00", "trade", 8.84, 800.0]
["2026-09-25T14:17:03.921606+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:17:03.921606+00:00", "trade", 8.84, 40.0]
["2026-09-25T14:17:03.921615+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:17:03.921641+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.921972+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.922092+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.922213+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.922268+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.922283+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.922577+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:17:03.922664+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.922669+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:03.934948+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:04.106366+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:04.921542+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:04.998759+00:00", "trade", 8.8507, 100.0]
["2026-09-25T14:17:05.080517+00:00", "trade", 8.8489, 792.0]
["2026-09-25T14:17:06.340360+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:06.808038+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:06.808450+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:07.086777+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:07.343089+00:00", "trade", 8.8497, 1.0]
["2026-09-25T14:17:07.830026+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.043108+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.053778+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.062414+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.094706+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.094761+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.094816+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.114759+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.139813+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.139868+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:13.774785+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:15.587466+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:15.856682+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.145876+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.145886+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.145891+00:00", "trade", 8.84, 196.0]
["2026-09-25T14:17:17.146024+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:17:17.146027+00:00", "trade", 8.845, 504.0]
["2026-09-25T14:17:17.146027+00:00", "trade", 8.845, 200.0]
["2026-09-25T14:17:17.146030+00:00", "trade", 8.845, 496.0]
["2026-09-25T14:17:17.146117+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.146162+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.146182+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.146192+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.162155+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.205824+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.207959+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.208871+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.460530+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.460542+00:00", "trade", 8.84, 307.0]
["2026-09-25T14:17:17.460591+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.460591+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:17.584516+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:18.064233+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:18.065716+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:18.076151+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:21.460268+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:23.697219+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:23.697695+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:24.907025+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:25.300716+00:00", "trade", 8.8534, 6.0]
["2026-09-25T14:17:25.447536+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:25.447586+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:25.448123+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:25.448188+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:25.448489+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:29.992893+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:30.580036+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:30.580096+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:32.717262+00:00", "trade", 8.85, 13.0]
["2026-09-25T14:17:37.543287+00:00", "trade", 8.8398, 116.0]
["2026-09-25T14:17:38.024715+00:00", "trade", 8.845, 5.0]
["2026-09-25T14:17:39.039133+00:00", "trade", 8.845, 450.0]
["2026-09-25T14:17:39.039135+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:17:39.039261+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:39.079013+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:17:39.083819+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:17:39.085406+00:00", "trade", 8.845, 2500.0]
["2026-09-25T14:17:39.085773+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:17:39.088919+00:00", "trade", 8.845, 400.0]
["2026-09-25T14:17:39.093180+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:39.093225+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:46.229150+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:46.229160+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:46.229220+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:47.204762+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:48.317086+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:49.063408+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:51.285730+00:00", "trade", 8.8526, 22.0]
["2026-09-25T14:17:52.528318+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:17:52.528378+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:17:52.529250+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:17:58.898098+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:58.898148+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:59.941903+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:59.941963+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:17:59.992924+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:00.419545+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:01.604466+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:01.908776+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:02.390708+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:02.417838+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:02.434507+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:04.443857+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:18:04.444724+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:04.550400+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:05.073596+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:05.092456+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:06.921049+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:06.987763+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:08.667352+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:08.667402+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:08.718594+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:08.718654+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:10.135673+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:10.315311+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:12.215269+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:12.220386+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:12.325607+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:12.385755+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:12.401242+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:20.604105+00:00", "trade", 8.8485, 1.0]
["2026-09-25T14:18:20.608452+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:20.907244+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:20.907294+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:21.963636+00:00", "trade", 8.84, 54.0]
["2026-09-25T14:18:25.151298+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:25.151520+00:00", "trade", 8.845, 625.0]
["2026-09-25T14:18:25.151556+00:00", "trade", 8.84, 625.0]
["2026-09-25T14:18:25.152554+00:00", "trade", 8.85, 10.0]
["2026-09-25T14:18:25.158060+00:00", "trade", 8.8485, 1.0]
["2026-09-25T14:18:27.468347+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:18:27.468347+00:00", "trade", 8.84, 23.0]
["2026-09-25T14:18:27.468349+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:18:27.468353+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:18:27.468359+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:18:27.468364+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.468390+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.468410+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.468460+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.468525+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.468585+00:00", "trade", 8.84, 600.0]
["2026-09-25T14:18:27.468585+00:00", "trade", 8.84, 600.0]
["2026-09-25T14:18:27.468588+00:00", "trade", 8.84, 377.0]
["2026-09-25T14:18:27.469923+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.470274+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.472494+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.474254+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.474940+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.494281+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.503162+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.503508+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.503508+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.503528+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.504115+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.531109+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.535181+00:00", "trade", 8.84, 41.0]
["2026-09-25T14:18:27.573480+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.574091+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.605025+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.606228+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614558+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614563+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614573+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614578+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614579+00:00", "trade", 8.84, 163.0]
["2026-09-25T14:18:27.614606+00:00", "trade", 8.84, 201.0]
["2026-09-25T14:18:27.614678+00:00", "trade", 8.84, 236.0]
["2026-09-25T14:18:27.614728+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614729+00:00", "trade", 8.84, 197.0]
["2026-09-25T14:18:27.614729+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:18:27.614778+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614798+00:00", "trade", 8.84, 41.0]
["2026-09-25T14:18:27.614813+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614817+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:18:27.614818+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.614819+00:00", "trade", 8.84, 233.0]
["2026-09-25T14:18:27.614843+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.615631+00:00", "trade", 8.84, 67.0]
["2026-09-25T14:18:27.615631+00:00", "trade", 8.84, 303.0]
["2026-09-25T14:18:27.615635+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:18:27.615638+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:18:27.615638+00:00", "trade", 8.84, 125.0]
["2026-09-25T14:18:27.615643+00:00", "trade", 8.84, 114.0]
["2026-09-25T14:18:27.615643+00:00", "trade", 8.84, 114.0]
["2026-09-25T14:18:27.615650+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:18:27.615661+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:18:27.615661+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:18:27.615661+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:18:27.615665+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:18:27.615665+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:18:27.615675+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.615682+00:00", "trade", 8.84, 114.0]
["2026-09-25T14:18:27.615688+00:00", "trade", 8.84, 53.0]
["2026-09-25T14:18:27.615691+00:00", "trade", 8.84, 45.0]
["2026-09-25T14:18:27.615710+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.615781+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.615795+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.615856+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.615886+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.615891+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.615956+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.616521+00:00", "trade", 8.84, 17.0]
["2026-09-25T14:18:27.616828+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.616878+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.617254+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.618712+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.622993+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.626631+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.656462+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.656548+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.684604+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.715874+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:27.769601+00:00", "trade", 8.835, 216.0]
["2026-09-25T14:18:27.769607+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:18:27.779886+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:28.047559+00:00", "trade", 8.8351, 1.0]
["2026-09-25T14:18:28.602659+00:00", "trade", 8.835, 1.0]
["2026-09-25T14:18:28.614779+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:28.633404+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:28.633468+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:29.992950+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:32.356402+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:32.741157+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:18:32.803587+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:32.894263+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:32.949484+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:33.382129+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:33.440092+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:37.603881+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:38.884309+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:38.884374+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:38.910211+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:38.910266+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.149421+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.157144+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.263482+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.263542+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.390249+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.390304+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.821841+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:39.846470+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:41.391654+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:41.391714+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:41.537291+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:41.537356+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:41.920795+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:18:42.161081+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:42.353785+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:42.414193+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:42.414254+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:42.511886+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:42.511941+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:42.629306+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:42.779659+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.204680+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.204746+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.209166+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.380208+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.423145+00:00", "trade", 8.8399, 16.0]
["2026-09-25T14:18:43.742010+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.838219+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.997623+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:43.997804+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:44.016102+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:44.100218+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:44.101170+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:46.268375+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:46.282178+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:46.436385+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:46.458673+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:46.521482+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:46.571702+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:46.686435+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:48.056622+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:54.439038+00:00", "trade", 8.835, 12.0]
["2026-09-25T14:18:57.001604+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:57.001960+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:57.002015+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:57.002065+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:57.022975+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:57.023035+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:57.023040+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:57.023341+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.235219+00:00", "trade", 8.835, 11.0]
["2026-09-25T14:18:58.235236+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.235246+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.235998+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.236053+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.296532+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.731393+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.783592+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.963911+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:58.971715+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:59.070801+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:59.250844+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:18:59.992991+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:02.841463+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:03.348738+00:00", "trade", 8.8444, 22.0]
["2026-09-25T14:19:03.737476+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:03.737857+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:03.742167+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:05.028670+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:05.028675+00:00", "trade", 8.83, 227.0]
["2026-09-25T14:19:13.463989+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:13.464039+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:13.464420+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:16.880763+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:16.881124+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:17.020486+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:17.398386+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:17.398441+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:17.572155+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:17.751111+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:17.904691+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:17.974768+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:18.004118+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:18.004128+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:18.004148+00:00", "trade", 8.83, 213.0]
["2026-09-25T14:19:18.123833+00:00", "trade", 8.8414, 1.0]
["2026-09-25T14:19:23.130433+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.130518+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.139294+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.139374+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.310998+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.311053+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.316015+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.592659+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.664861+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:23.802418+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:25.512575+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:25.649466+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:25.706857+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:25.759543+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:26.017983+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:27.106650+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:27.160899+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:27.160929+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:27.891178+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:27.900776+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:29.993032+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:30.334074+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:30.334144+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:30.634479+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:30.635015+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:31.017376+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:31.031359+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:31.031414+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:31.042501+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:31.141146+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:31.977181+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:32.015603+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:32.654885+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:32.661445+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:36.197202+00:00", "trade", 8.835, 8.0]
["2026-09-25T14:19:37.064100+00:00", "trade", 8.8314, 7.0]
["2026-09-25T14:19:40.039886+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:19:40.686908+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:40.686973+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:40.794073+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:41.032047+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:44.037796+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.207579+00:00", "trade", 8.83, 264.0]
["2026-09-25T14:19:45.208307+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.208373+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.209345+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.224461+00:00", "trade", 8.83, 136.0]
["2026-09-25T14:19:45.224470+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:19:45.224473+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:45.224479+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:19:45.224488+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:19:45.224491+00:00", "trade", 8.83, 64.0]
["2026-09-25T14:19:45.224509+00:00", "trade", 8.83, 36.0]
["2026-09-25T14:19:45.224509+00:00", "trade", 8.83, 51.0]
["2026-09-25T14:19:45.224516+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:19:45.224518+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:19:45.224521+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.224526+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.224551+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.224591+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.224641+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.224696+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.224747+00:00", "trade", 8.835, 21.0]
["2026-09-25T14:19:45.224753+00:00", "trade", 8.835, 179.0]
["2026-09-25T14:19:45.224753+00:00", "trade", 8.83, 34.0]
["2026-09-25T14:19:45.224817+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.225288+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.225919+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.261504+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.261579+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:45.853654+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:47.025795+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:47.081349+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:47.081352+00:00", "trade", 8.835, 504.0]
["2026-09-25T14:19:47.081355+00:00", "trade", 8.835, 567.0]
["2026-09-25T14:19:47.081355+00:00", "trade", 8.835, 504.0]
["2026-09-25T14:19:47.081357+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:47.081358+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:19:47.081365+00:00", "trade", 8.84, 133.0]
["2026-09-25T14:19:47.081365+00:00", "trade", 8.84, 2000.0]
["2026-09-25T14:19:47.081365+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:47.081371+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081371+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:19:47.081371+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:47.081371+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081373+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:19:47.081376+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:19:47.081376+00:00", "trade", 8.84, 700.0]
["2026-09-25T14:19:47.081376+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:47.081379+00:00", "trade", 8.84, 736.0]
["2026-09-25T14:19:47.081379+00:00", "trade", 8.84, 164.0]
["2026-09-25T14:19:47.081379+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081379+00:00", "trade", 8.84, 40.0]
["2026-09-25T14:19:47.081382+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:19:47.081385+00:00", "trade", 8.84, 240.0]
["2026-09-25T14:19:47.081385+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081388+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:47.081391+00:00", "trade", 8.84, 60.0]
["2026-09-25T14:19:47.081403+00:00", "trade", 8.835, 467.0]
["2026-09-25T14:19:47.081403+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081406+00:00", "trade", 8.835, 467.0]
["2026-09-25T14:19:47.081409+00:00", "trade", 8.835, 467.0]
["2026-09-25T14:19:47.081414+00:00", "trade", 8.84, 467.0]
["2026-09-25T14:19:47.081418+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081418+00:00", "trade", 8.84, 550.0]
["2026-09-25T14:19:47.081418+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:19:47.081421+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081421+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081424+00:00", "trade", 8.84, 17.0]
["2026-09-25T14:19:47.081484+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081502+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:47.081512+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:19:47.081532+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:19:47.081535+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:47.081557+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:19:47.081577+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:19:47.081584+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:19:47.081587+00:00", "trade", 8.835, 547.0]
["2026-09-25T14:19:47.081590+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:19:47.081590+00:00", "trade", 8.84, 783.0]
["2026-09-25T14:19:47.081593+00:00", "trade", 8.84, 718.0]
["2026-09-25T14:19:47.081608+00:00", "trade", 8.84, 89.0]
["2026-09-25T14:19:47.081612+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:19:47.081612+00:00", "trade", 8.84, 4.0]
["2026-09-25T14:19:47.081617+00:00", "trade", 8.84, 2.0]
["2026-09-25T14:19:47.081617+00:00", "trade", 8.835, 547.0]
["2026-09-25T14:19:47.081623+00:00", "trade", 8.84, 4.0]
["2026-09-25T14:19:47.081623+00:00", "trade", 8.84, 1.0]
["2026-09-25T14:19:47.081623+00:00", "trade", 8.84, 7.0]
["2026-09-25T14:19:47.081626+00:00", "trade", 8.84, 640.0]
["2026-09-25T14:19:47.081626+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:19:47.081659+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:19:47.081665+00:00", "trade", 8.835, 247.0]
["2026-09-25T14:19:47.081668+00:00", "trade", 8.84, 375.0]
["2026-09-25T14:19:47.081668+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:19:47.081687+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:19:47.081698+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:19:47.081768+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081803+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081808+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081808+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081813+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081813+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081868+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081947+00:00", "trade", 8.84, 574.0]
["2026-09-25T14:19:47.081954+00:00", "trade", 8.835, 571.0]
["2026-09-25T14:19:47.081963+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081968+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081968+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.081971+00:00", "trade", 8.84, 574.0]
["2026-09-25T14:19:47.082007+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:19:47.082033+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082049+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082054+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082054+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082139+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082169+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082209+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082239+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082269+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082284+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082374+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082379+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082462+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.082465+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.082465+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:19:47.082471+00:00", "trade", 8.85, 2.0]
["2026-09-25T14:19:47.082471+00:00", "trade", 8.85, 250.0]
["2026-09-25T14:19:47.082474+00:00", "trade", 8.85, 250.0]
["2026-09-25T14:19:47.082474+00:00", "trade", 8.85, 600.0]
["2026-09-25T14:19:47.082477+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:19:47.082492+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.082545+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082580+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082615+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082620+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082650+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082795+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082815+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.082844+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.082844+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.082844+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.082847+00:00", "trade", 8.85, 600.0]
["2026-09-25T14:19:47.082850+00:00", "trade", 8.85, 2.0]
["2026-09-25T14:19:47.082856+00:00", "trade", 8.85, 6.0]
["2026-09-25T14:19:47.082861+00:00", "trade", 8.85, 362.0]
["2026-09-25T14:19:47.082946+00:00", "trade", 8.85, 574.0]
["2026-09-25T14:19:47.083011+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.083011+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.083051+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.083096+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:19:47.083129+00:00", "trade", 8.845, 500.0]
["2026-09-25T14:19:47.083129+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:19:47.083132+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:19:47.083136+00:00", "trade", 8.85, 1100.0]
["2026-09-25T14:19:47.083136+00:00", "trade", 8.85, 350.0]
["2026-09-25T14:19:47.083146+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:19:47.083211+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.083251+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.083289+00:00", "trade", 8.845, 571.0]
["2026-09-25T14:19:47.083292+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.083713+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.083763+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.083768+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.083943+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.084219+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.084610+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.084645+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.085176+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.085177+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:19:47.085177+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.085732+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.087040+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.087081+00:00", "trade", 8.835, 1000.0]
["2026-09-25T14:19:47.088939+00:00", "trade", 8.84, 900.0]
["2026-09-25T14:19:47.096964+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.097019+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.097485+00:00", "trade", 8.85, 225.0]
["2026-09-25T14:19:47.097926+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.098177+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.098473+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.126113+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.127076+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.128078+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.142618+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.143134+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.144000+00:00", "trade", 8.85, 31.0]
["2026-09-25T14:19:47.146432+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.146522+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.147028+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.147434+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.153168+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.153203+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.155564+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.156741+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.158646+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.164104+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.164730+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.164826+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.164861+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.166439+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.170058+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.172153+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.178959+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.183199+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.183209+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.184858+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.185021+00:00", "trade", 8.85, 49.0]
["2026-09-25T14:19:47.185021+00:00", "trade", 8.85, 203.0]
["2026-09-25T14:19:47.185024+00:00", "trade", 8.85, 1600.0]
["2026-09-25T14:19:47.185024+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.185027+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:19:47.185027+00:00", "trade", 8.85, 600.0]
["2026-09-25T14:19:47.185030+00:00", "trade", 8.85, 900.0]
["2026-09-25T14:19:47.185034+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.185078+00:00", "trade", 8.85, 16.0]
["2026-09-25T14:19:47.185084+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:19:47.185094+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:19:47.185109+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:19:47.185134+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:19:47.185159+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:19:47.185228+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.185228+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.185241+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.185283+00:00", "trade", 8.85, 300.0]
["2026-09-25T14:19:47.185286+00:00", "trade", 8.85, 35.0]
["2026-09-25T14:19:47.185325+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:19:47.185344+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.185405+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.185430+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.185625+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.185966+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.186006+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.186320+00:00", "trade", 8.85, 126.0]
["2026-09-25T14:19:47.186374+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:19:47.186973+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.189204+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.195053+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.195108+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.196015+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.236481+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.290520+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.319439+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.323017+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.378785+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.388388+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.476683+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.620034+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:47.653819+00:00", "trade", 8.845, 1000.0]
["2026-09-25T14:19:47.690422+00:00", "trade", 8.845, 425.0]
["2026-09-25T14:19:48.138003+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:48.423768+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:48.433150+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:19:59.993063+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.024868+00:00", "trade", 8.845, 571.0]
["2026-09-25T14:20:00.024955+00:00", "trade", 8.845, 497.0]
["2026-09-25T14:20:00.025415+00:00", "trade", 8.845, 450.0]
["2026-09-25T14:20:00.031417+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:20:00.033886+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:20:00.034331+00:00", "trade", 8.845, 497.0]
["2026-09-25T14:20:00.037143+00:00", "trade", 8.845, 225.0]
["2026-09-25T14:20:00.044786+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.054527+00:00", "trade", 8.85, 2000.0]
["2026-09-25T14:20:00.054530+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:20:00.054530+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.054534+00:00", "trade", 8.85, 900.0]
["2026-09-25T14:20:00.054538+00:00", "trade", 8.85, 400.0]
["2026-09-25T14:20:00.054538+00:00", "trade", 8.85, 16.0]
["2026-09-25T14:20:00.054542+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054542+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054546+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054546+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:20:00.054551+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054554+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054563+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054604+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.054604+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.054650+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.054655+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.054729+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054745+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:20:00.054766+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:20:00.054766+00:00", "trade", 8.85, 300.0]
["2026-09-25T14:20:00.054768+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054775+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:20:00.054775+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:20:00.054783+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054795+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:20:00.054845+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:20:00.054865+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:20:00.054903+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:00.054905+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.054905+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.054980+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055072+00:00", "trade", 8.845, 500.0]
["2026-09-25T14:20:00.055076+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055156+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055246+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055271+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055271+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055301+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055326+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055346+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055427+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.055998+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.056489+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.059390+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:00.059399+00:00", "trade", 8.855, 504.0]
["2026-09-25T14:20:00.059401+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.059405+00:00", "trade", 8.86, 1596.0]
["2026-09-25T14:20:00.059405+00:00", "trade", 8.86, 700.0]
["2026-09-25T14:20:00.059459+00:00", "trade", 8.855, 404.0]
["2026-09-25T14:20:00.059459+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.059462+00:00", "trade", 8.86, 404.0]
["2026-09-25T14:20:00.059465+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.059506+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.059525+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:00.059534+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:20:00.059537+00:00", "trade", 8.855, 567.0]
["2026-09-25T14:20:00.059540+00:00", "trade", 8.86, 33.0]
["2026-09-25T14:20:00.059543+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:00.059547+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:00.059551+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059586+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059591+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:00.059601+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:00.059603+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:20:00.059606+00:00", "trade", 8.86, 567.0]
["2026-09-25T14:20:00.059618+00:00", "trade", 8.855, 167.0]
["2026-09-25T14:20:00.059622+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.059624+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.059685+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:00.059706+00:00", "trade", 8.855, 547.0]
["2026-09-25T14:20:00.059709+00:00", "trade", 8.86, 273.0]
["2026-09-25T14:20:00.059766+00:00", "trade", 8.86, 527.0]
["2026-09-25T14:20:00.059766+00:00", "trade", 8.86, 20.0]
["2026-09-25T14:20:00.059772+00:00", "trade", 8.86, 153.0]
["2026-09-25T14:20:00.059772+00:00", "trade", 8.86, 247.0]
["2026-09-25T14:20:00.059787+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:00.059817+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059817+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059827+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059827+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059847+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059877+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.059898+00:00", "trade", 8.86, 800.0]
["2026-09-25T14:20:00.059912+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.059985+00:00", "trade", 8.86, 574.0]
["2026-09-25T14:20:00.060032+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:20:00.060087+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:00.060092+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.060094+00:00", "trade", 8.86, 378.0]
["2026-09-25T14:20:00.060112+00:00", "trade", 8.86, 547.0]
["2026-09-25T14:20:00.060118+00:00", "trade", 8.855, 571.0]
["2026-09-25T14:20:00.060136+00:00", "trade", 8.86, 274.0]
["2026-09-25T14:20:00.060193+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.060303+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.060308+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.061962+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.066333+00:00", "trade", 8.86, 700.0]
["2026-09-25T14:20:00.070708+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.070763+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.070828+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.070873+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.070888+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.070913+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.074552+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.093823+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.097828+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.097828+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.097890+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.102218+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.118597+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.118887+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.160061+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.160066+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.173793+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.176971+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.176976+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.177054+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.255478+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.255487+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.256370+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.257112+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.268273+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.333622+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.413011+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.491003+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.491023+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.491099+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.491104+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.518253+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.568929+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.568977+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.647804+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.726104+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.807406+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.885493+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:00.885508+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:00.963664+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.041751+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.059457+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.059592+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.120176+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.120232+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.197994+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.276285+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.297513+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.297514+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.297564+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.297813+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.298478+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.298531+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.355281+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.355295+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.376445+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.389813+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.389817+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.390094+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.390699+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.454378+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.468882+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.468882+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.469179+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.469799+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.470210+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.531443+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.532568+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.532568+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.532573+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.532612+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.547378+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.548035+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.548777+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.549504+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.561853+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.561854+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.562084+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.562146+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.562750+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.582863+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.626030+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.640711+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.640774+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.654198+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.654198+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.654481+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.655097+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.668086+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.718852+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.718857+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.718857+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.718906+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.733321+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.733322+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.733396+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.733614+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.734212+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.797098+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.797158+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.812029+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.825486+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.825486+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.825795+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.826431+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.844090+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.890245+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.903947+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.903949+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.904168+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.904173+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.904178+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.904219+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.904848+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.905512+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.905569+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.968645+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.982209+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:01.982210+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.982502+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:01.983118+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:02.046587+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:02.061037+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:02.096977+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:02.156444+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:02.156514+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:02.156514+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:02.156744+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:02.156830+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:02.277216+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:02.297565+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:03.010357+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.297604+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.297605+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.297654+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.297927+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.297927+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.298185+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.298300+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.298301+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.298361+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.298561+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.298571+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.298642+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.299022+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.320894+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.389864+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.389865+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.390165+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:07.390415+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.390544+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:07.390545+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.390691+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.390779+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:07.481377+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.924487+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:07.925028+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:08.297665+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:09.230755+00:00", "trade", 8.8472, 21.0]
["2026-09-25T14:20:10.502043+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:11.314287+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.488107+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.488117+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.488162+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.488413+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.489931+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.490504+00:00", "trade", 8.86, 450.0]
["2026-09-25T14:20:12.491316+00:00", "trade", 8.865, 9.0]
["2026-09-25T14:20:12.491340+00:00", "trade", 8.86, 450.0]
["2026-09-25T14:20:12.491376+00:00", "trade", 8.86, 450.0]
["2026-09-25T14:20:12.492527+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.493074+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.609127+00:00", "trade", 8.865, 1.0]
["2026-09-25T14:20:12.998437+00:00", "trade", 8.86, 150.0]
["2026-09-25T14:20:12.998915+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:12.999381+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:12.999865+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:12.999890+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:12.999956+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:14.018174+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:15.247662+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:15.248289+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:15.248479+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:15.249073+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:15.327226+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:15.327357+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:15.776416+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:15.797727+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:15.797730+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:15.797730+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:15.797782+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:15.798295+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:16.134436+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:16.797788+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.801670+00:00", "trade", 8.86, 37.0]
["2026-09-25T14:20:16.993286+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:20:16.993343+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.993403+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.993499+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.993554+00:00", "trade", 8.86, 663.0]
["2026-09-25T14:20:16.993557+00:00", "trade", 8.865, 547.0]
["2026-09-25T14:20:16.993557+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:16.993560+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:20:16.993563+00:00", "trade", 8.87, 536.0]
["2026-09-25T14:20:16.993699+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.994095+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.994180+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.994196+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.994200+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.997333+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.997393+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.997458+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:16.998094+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.048194+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.097737+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:17.097737+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.097740+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.097740+00:00", "trade", 8.86, 23.0]
["2026-09-25T14:20:17.097742+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.097743+00:00", "trade", 8.86, 77.0]
["2026-09-25T14:20:17.097792+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.098037+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:17.098040+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:17.098058+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.098119+00:00", "trade", 8.86, 23.0]
["2026-09-25T14:20:17.098128+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.098320+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.098564+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.098734+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.098813+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:17.122125+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.122180+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.134118+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.189726+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.189747+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.189751+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.189754+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.189754+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.189756+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.189826+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.189961+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190001+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190056+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:17.190152+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190357+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190472+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.190472+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190565+00:00", "trade", 8.86, 34.0]
["2026-09-25T14:20:17.190598+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190693+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190798+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.190823+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.191279+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.200346+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.268570+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.281960+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.281961+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.281961+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.282030+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.282186+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.282259+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:17.282524+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.282697+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.282698+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.282802+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.282897+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:17.282963+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.315916+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.374170+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.426645+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:17.618487+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.877578+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:17.877659+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:17.878581+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:18.097793+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:19.350420+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.097793+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.097804+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.097809+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.097809+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.097809+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.097815+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.097865+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098065+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098070+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098070+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098112+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.098145+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098160+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098421+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098496+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098497+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.098621+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.098663+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.098777+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.099192+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:20.176898+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.176948+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.199877+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:20.348627+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:21.178217+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.489812+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:23.489825+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:23.489825+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:23.489825+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.489825+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.489885+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.489901+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.489916+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.489971+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.490051+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.490113+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:23.490140+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:23.490387+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:23.490542+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.490642+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.490963+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.531901+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.817741+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:23.817776+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.247790+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.247791+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:24.247794+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:24.247870+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.248046+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.248101+00:00", "trade", 8.86, 10.0]
["2026-09-25T14:20:24.248104+00:00", "trade", 8.86, 290.0]
["2026-09-25T14:20:24.248121+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.248131+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:24.248201+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.248371+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.248372+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:24.248652+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.248732+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.248967+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:24.249038+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.249078+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.249173+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.249233+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.249494+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.259613+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.263833+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.340461+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:24.489886+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:27.420293+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:27.420834+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:28.009225+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:28.219977+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:28.311530+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:28.377843+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:29.088856+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:29.092956+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:29.093933+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:29.476759+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:29.993094+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.397901+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.397911+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:20:30.397913+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.397978+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.397988+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.398124+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.398130+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.398187+00:00", "trade", 8.865, 300.0]
["2026-09-25T14:20:30.398244+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.398292+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.398482+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.398530+00:00", "trade", 8.865, 450.0]
["2026-09-25T14:20:30.398544+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.398566+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.398626+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:20:30.398639+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.398760+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.398813+00:00", "trade", 8.865, 571.0]
["2026-09-25T14:20:30.398885+00:00", "trade", 8.865, 497.0]
["2026-09-25T14:20:30.398909+00:00", "trade", 8.865, 147.0]
["2026-09-25T14:20:30.398912+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.398912+00:00", "trade", 8.865, 53.0]
["2026-09-25T14:20:30.399002+00:00", "trade", 8.865, 497.0]
["2026-09-25T14:20:30.399128+00:00", "trade", 8.865, 103.0]
["2026-09-25T14:20:30.399240+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.399451+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.399540+00:00", "trade", 8.865, 47.0]
["2026-09-25T14:20:30.402629+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.422271+00:00", "trade", 8.865, 497.0]
["2026-09-25T14:20:30.430731+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.430786+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.434996+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.439226+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.490281+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.490284+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.490288+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.490558+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.490561+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.490591+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.490594+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:20:30.490594+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.490597+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.490614+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.490817+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.490871+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.490997+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.490999+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.491044+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.491217+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.491238+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.491271+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.491340+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.491641+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:30.491816+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.492037+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.582713+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:30.582793+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:31.492007+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.122614+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:33.122617+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:33.122620+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.122623+00:00", "trade", 8.86, 15.0]
["2026-09-25T14:20:33.122623+00:00", "trade", 8.86, 15.0]
["2026-09-25T14:20:33.122623+00:00", "trade", 8.86, 70.0]
["2026-09-25T14:20:33.122680+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.122835+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.122917+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:20:33.122920+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:33.122947+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:33.123218+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:33.123397+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.123457+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.123943+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.225790+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:33.574997+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:34.122686+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.047848+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.047898+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.047900+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:35.047902+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:35.047913+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.047915+00:00", "trade", 8.86, 23.0]
["2026-09-25T14:20:35.047954+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.047989+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.048134+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.048169+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.048197+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:20:35.048203+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:35.048480+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.048520+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.048522+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:35.048590+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.048640+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.048898+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:20:35.049202+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.049602+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.052118+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:20:35.060914+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.060975+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.060980+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.061010+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.061015+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.062162+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.072209+00:00", "trade", 8.855, 1000.0]
["2026-09-25T14:20:35.322362+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.322387+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.322753+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.322763+00:00", "trade", 8.86, 13.0]
["2026-09-25T14:20:35.323121+00:00", "trade", 8.855, 429.0]
["2026-09-25T14:20:35.323142+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:20:35.323253+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:20:35.324796+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:20:35.324853+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.337227+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.337287+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.422876+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:35.422921+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:36.047954+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:36.411385+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:39.008849+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:43.825547+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:43.828138+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:43.828148+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:46.483195+00:00", "trade", 8.8517, 7.0]
["2026-09-25T14:20:46.503016+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:46.503019+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:46.503021+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:46.503027+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:46.503067+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:46.503127+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:46.503301+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:20:46.503301+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:46.503376+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:46.503618+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:46.503641+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:20:46.503678+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:46.513769+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:46.513817+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:52.529658+00:00", "trade", 8.855, 5.0]
["2026-09-25T14:20:52.529725+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:52.530205+00:00", "trade", 8.855, 9.0]
["2026-09-25T14:20:52.536734+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:52.536749+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:52.537407+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:20:53.350434+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:54.857536+00:00", "trade", 8.855, 20.0]
["2026-09-25T14:20:57.657684+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:20:59.993120+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:00.039926+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:00.248156+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:21:00.248167+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:00.248232+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:00.248748+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:01.541646+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:01.541670+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:21:01.541716+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:01.542223+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:01.862180+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:03.362131+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:06.377634+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:21:08.677732+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:21:14.342126+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:21:14.342129+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:21:15.398713+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:15.398763+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:15.398768+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:17.693908+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:17.693943+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:17.693973+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:17.694033+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:17.735056+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:18.789657+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:18.793896+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:20.086188+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:24.367729+00:00", "trade", 8.8513, 22.0]
["2026-09-25T14:21:29.993135+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:31.569209+00:00", "trade", 8.855, 11.0]
["2026-09-25T14:21:32.558269+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:21:32.558279+00:00", "trade", 8.855, 80.0]
["2026-09-25T14:21:32.558279+00:00", "trade", 8.855, 20.0]
["2026-09-25T14:21:32.558294+00:00", "trade", 8.855, 225.0]
["2026-09-25T14:21:32.558328+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.558358+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.558358+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.558402+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:21:32.558790+00:00", "trade", 8.855, 571.0]
["2026-09-25T14:21:32.559036+00:00", "trade", 8.855, 225.0]
["2026-09-25T14:21:32.559115+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.559210+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.559275+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.559328+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:21:32.559385+00:00", "trade", 8.855, 225.0]
["2026-09-25T14:21:32.559395+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.559410+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.559551+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.561736+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.564750+00:00", "trade", 8.855, 225.0]
["2026-09-25T14:21:32.564810+00:00", "trade", 8.855, 225.0]
["2026-09-25T14:21:32.565944+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:21:32.567409+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.575672+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:21:32.576205+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.585018+00:00", "trade", 8.855, 297.0]
["2026-09-25T14:21:32.585502+00:00", "trade", 8.855, 303.0]
["2026-09-25T14:21:32.586672+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:21:32.592052+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:21:32.621435+00:00", "trade", 8.855, 403.0]
["2026-09-25T14:21:32.624063+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:21:32.627046+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.627101+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.630784+00:00", "trade", 8.855, 300.0]
["2026-09-25T14:21:32.631761+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:21:32.632234+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:32.632243+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:21:32.652640+00:00", "trade", 8.855, 300.0]
["2026-09-25T14:21:36.015219+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:21:38.052764+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.052774+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.052849+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.052915+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.053341+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.053446+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.053448+00:00", "trade", 8.855, 571.0]
["2026-09-25T14:21:38.053631+00:00", "trade", 8.855, 497.0]
["2026-09-25T14:21:38.054453+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.054759+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.057360+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.058212+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.098525+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:21:38.103105+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:21:38.654236+00:00", "trade", 8.855, 300.0]
["2026-09-25T14:21:38.658236+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:21:38.663238+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.663240+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:38.663240+00:00", "trade", 8.86, 1500.0]
["2026-09-25T14:21:38.663282+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:38.663285+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:38.663294+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:38.663294+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:21:38.663308+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.663348+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.663353+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.663403+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:21:38.663438+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:21:38.663498+00:00", "trade", 8.86, 475.0]
["2026-09-25T14:21:38.663501+00:00", "trade", 8.86, 800.0]
["2026-09-25T14:21:38.663533+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:21:38.663554+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:21:38.663598+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:21:38.663634+00:00", "trade", 8.86, 700.0]
["2026-09-25T14:21:38.663658+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:38.663658+00:00", "trade", 8.86, 125.0]
["2026-09-25T14:21:38.663709+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:21:38.663799+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.663994+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.664030+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.664145+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.664145+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.664145+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.664195+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.664195+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.665197+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.665598+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.669332+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:21:38.674229+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.674289+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.674344+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.676259+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.676304+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:38.763496+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:39.036937+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:39.361280+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:39.361340+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:39.361365+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:39.663284+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:39.663514+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:41.698629+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:42.180227+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:21:42.180231+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:21:42.180231+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:21:45.265868+00:00", "trade", 8.865, 1300.0]
["2026-09-25T14:21:45.269391+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:45.274744+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:45.276137+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:21:45.276227+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:21:45.282377+00:00", "trade", 8.865, 300.0]
["2026-09-25T14:21:45.284756+00:00", "trade", 8.865, 1300.0]
["2026-09-25T14:21:45.309897+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:45.313220+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:46.237742+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.348735+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:48.348762+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:21:48.348763+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.348813+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349053+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349054+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:21:48.349063+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349075+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:48.349078+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:48.349103+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349307+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:48.349499+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349650+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349690+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349740+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:48.349745+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.349782+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:21:48.349825+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.350266+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.350306+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.350862+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.351344+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.356120+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.356165+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.371096+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.440751+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:48.947398+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:49.348823+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:49.644193+00:00", "trade", 8.8583, 7.0]
["2026-09-25T14:21:49.990060+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:51.231095+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:52.411736+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:53.030539+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:54.165456+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:57.532914+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:57.540121+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.141282+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.141283+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:58.141286+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:58.141292+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.141337+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.141357+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.141569+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:21:58.141876+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:21:58.142024+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.142044+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.142500+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.142851+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.142876+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:58.338959+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:21:58.776254+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:59.141343+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:21:59.993166+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:00.306279+00:00", "trade", 8.8509, 100.0]
["2026-09-25T14:22:01.454711+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.064247+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.067590+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.091036+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.091041+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.091449+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:02.091590+00:00", "trade", 8.87, 250.0]
["2026-09-25T14:22:02.091593+00:00", "trade", 8.87, 625.0]
["2026-09-25T14:22:02.091647+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.091662+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.091687+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.091915+00:00", "trade", 8.87, 400.0]
["2026-09-25T14:22:02.091921+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:02.091943+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.091960+00:00", "trade", 8.87, 20.0]
["2026-09-25T14:22:02.091966+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:02.092008+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.092048+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.092058+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.092084+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.092087+00:00", "trade", 8.87, 134.0]
["2026-09-25T14:22:02.092087+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:02.092089+00:00", "trade", 8.87, 472.0]
["2026-09-25T14:22:02.092108+00:00", "trade", 8.87, 328.0]
["2026-09-25T14:22:02.092108+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:02.092179+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.092409+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:02.092464+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092492+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:02.092494+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092495+00:00", "trade", 8.87, 18.0]
["2026-09-25T14:22:02.092520+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092529+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092532+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:02.092534+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092534+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092539+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092539+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092544+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092544+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092549+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092549+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092549+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092555+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:02.092625+00:00", "trade", 8.87, 232.0]
["2026-09-25T14:22:02.092625+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092695+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092695+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092730+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092730+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092735+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092775+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092780+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092790+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.092805+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.093131+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.093291+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.093948+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.094128+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.096023+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.100243+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.100293+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.101370+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:22:02.101371+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.101373+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:02.101376+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:02.101416+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.101426+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.102167+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.103621+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.105230+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.125652+00:00", "trade", 8.865, 400.0]
["2026-09-25T14:22:02.169763+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.184809+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.201665+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.201665+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.343327+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:02.351902+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:03.118174+00:00", "trade", 8.875, 15.0]
["2026-09-25T14:22:03.531496+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:04.417700+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:05.092781+00:00", "trade", 8.88, 5.0]
["2026-09-25T14:22:07.958095+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:08.712686+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:10.158642+00:00", "trade", 8.8607, 26.0]
["2026-09-25T14:22:14.927884+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:15.908213+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:22.304767+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:22.886418+00:00", "trade", 8.875, 489.0]
["2026-09-25T14:22:22.886421+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:22:22.886421+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:22:22.886803+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:22.887104+00:00", "trade", 8.875, 278.0]
["2026-09-25T14:22:22.887446+00:00", "trade", 8.88, 5.0]
["2026-09-25T14:22:22.894594+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:22:22.894594+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:22:22.894718+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:22:25.366266+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:25.366266+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366266+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366270+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:25.366321+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366356+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366412+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366457+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366467+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366552+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:25.366855+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:25.366963+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.366998+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.367008+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.367835+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.367850+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.407996+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.408061+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:25.677937+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:26.366327+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:26.369269+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:27.959991+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:28.163505+00:00", "trade", 8.872, 1327.0]
["2026-09-25T14:22:28.998344+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:29.993182+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:30.522071+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:30.522733+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:31.824773+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.114533+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.114553+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325049+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325084+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325086+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:32.325086+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:32.325089+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:32.325104+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325104+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325134+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325179+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325360+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:32.325375+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325702+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:32.325766+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325796+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.325981+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.326229+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:22:32.326557+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.329720+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:32.346199+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:33.325145+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:33.326929+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:36.725350+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:36.725360+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:36.725385+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:38.022721+00:00", "trade", 8.875, 6.0]
["2026-09-25T14:22:38.839496+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:38.840494+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:38.840888+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:38.841189+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:38.841532+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:38.841853+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:38.842178+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:38.842631+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:39.963876+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:40.812740+00:00", "trade", 8.862, 23.0]
["2026-09-25T14:22:45.420632+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:46.270121+00:00", "trade", 8.8539, 56.0]
["2026-09-25T14:22:46.271754+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:48.331538+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:53.157298+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:53.157807+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:53.158501+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:53.158715+00:00", "trade", 8.88, 7.0]
["2026-09-25T14:22:53.158838+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:53.159160+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:53.159485+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:53.159807+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:53.160128+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:53.396813+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.599516+00:00", "trade", 8.87, 70.0]
["2026-09-25T14:22:56.599516+00:00", "trade", 8.87, 30.0]
["2026-09-25T14:22:56.599518+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.599518+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.599519+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.599588+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.599603+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.599613+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.599673+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.599811+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:56.600104+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.600109+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.600134+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.600195+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.600232+00:00", "trade", 8.87, 70.0]
["2026-09-25T14:22:56.600496+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:56.600914+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.601005+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.601005+00:00", "trade", 8.87, 30.0]
["2026-09-25T14:22:56.601007+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.601029+00:00", "trade", 8.87, 70.0]
["2026-09-25T14:22:56.601202+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.601290+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.601344+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:22:56.601344+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.601606+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.601733+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.655607+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.678055+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.678060+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.678138+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.691497+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.691499+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.691499+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.691748+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.691763+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.691806+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:56.691806+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.691898+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.692064+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.692227+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.692229+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.692248+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.692249+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.692304+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.692314+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.692530+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.692600+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.692618+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:56.692852+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.692875+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.692894+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.692937+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.693282+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.769821+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.769824+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.770059+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770133+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.770133+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:22:56.770380+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770422+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.770495+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770545+00:00", "trade", 8.87, 13.0]
["2026-09-25T14:22:56.770548+00:00", "trade", 8.87, 87.0]
["2026-09-25T14:22:56.770555+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770595+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770655+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770655+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770671+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770686+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.770762+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:22:56.784853+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.784854+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.784856+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.784914+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.784945+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.785166+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.785172+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:56.785466+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.785467+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.785512+00:00", "trade", 8.87, 13.0]
["2026-09-25T14:22:56.785512+00:00", "trade", 8.87, 5.0]
["2026-09-25T14:22:56.785515+00:00", "trade", 8.87, 45.0]
["2026-09-25T14:22:56.785623+00:00", "trade", 8.87, 14.0]
["2026-09-25T14:22:56.785626+00:00", "trade", 8.87, 13.0]
["2026-09-25T14:22:56.785629+00:00", "trade", 8.87, 10.0]
["2026-09-25T14:22:56.785731+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.785816+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.789360+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.789400+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.789425+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.790162+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.862750+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.862754+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.862754+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.862810+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.863334+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.863409+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.863411+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.864011+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.864354+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.864970+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.865030+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.875575+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.875576+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.875576+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.875651+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.875666+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.875865+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:56.876136+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.876137+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.876271+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.876498+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.876578+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.912164+00:00", "trade", 8.871, 100.0]
["2026-09-25T14:22:56.941529+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.942074+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.955430+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.955432+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:22:56.955526+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:22:56.955882+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.956167+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:56.956232+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:56.956601+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.956618+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:56.956668+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:56.956675+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.956676+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:56.956678+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:56.956713+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:56.956899+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:56.956899+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:22:56.956994+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:56.957039+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:56.957395+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:56.957450+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:56.957460+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:56.957535+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:57.065878+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:57.170272+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:22:57.170371+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:22:57.170573+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:57.862801+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:22:59.993203+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:00.822600+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:02.368649+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:02.368674+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:02.368704+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:02.504988+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:02.509449+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:03.376695+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:03.377046+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:03.377293+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:03.377573+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:05.915637+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.004202+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.004665+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.004671+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.004742+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:08.004793+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:08.004948+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.005026+00:00", "trade", 8.87, 1500.0]
["2026-09-25T14:23:08.005026+00:00", "trade", 8.87, 250.0]
["2026-09-25T14:23:08.005047+00:00", "trade", 8.87, 600.0]
["2026-09-25T14:23:08.005050+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:23:08.005073+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:08.005073+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:08.005083+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:08.005169+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:23:08.005169+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:23:08.005209+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:23:08.005219+00:00", "trade", 8.87, 600.0]
["2026-09-25T14:23:08.005219+00:00", "trade", 8.87, 153.0]
["2026-09-25T14:23:08.005224+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:23:08.005224+00:00", "trade", 8.87, 1.0]
["2026-09-25T14:23:08.005249+00:00", "trade", 8.87, 400.0]
["2026-09-25T14:23:08.005289+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:23:08.005309+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:23:08.005314+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.005334+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.005394+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.005417+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:23:08.005543+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:23:08.005546+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:23:08.005670+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.005675+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.005680+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.005715+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.005715+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.005755+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.006298+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.006457+00:00", "trade", 8.87, 297.0]
["2026-09-25T14:23:08.006963+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.007875+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.008316+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.014318+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:23:08.014363+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:23:08.015277+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.016014+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.016515+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.023328+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:23:08.099573+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.099623+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.106846+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:08.106846+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:12.939998+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:12.948137+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:14.450895+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.314303+00:00", "trade", 8.875, 571.0]
["2026-09-25T14:23:15.316081+00:00", "trade", 8.875, 225.0]
["2026-09-25T14:23:15.316631+00:00", "trade", 8.875, 200.0]
["2026-09-25T14:23:15.317573+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.317711+00:00", "trade", 8.875, 225.0]
["2026-09-25T14:23:15.318273+00:00", "trade", 8.875, 225.0]
["2026-09-25T14:23:15.320369+00:00", "trade", 8.875, 225.0]
["2026-09-25T14:23:15.320892+00:00", "trade", 8.875, 225.0]
["2026-09-25T14:23:15.332915+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:15.843355+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.843355+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.843380+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.844333+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:15.845696+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.848969+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.849014+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.849024+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:15.858160+00:00", "trade", 8.875, 200.0]
["2026-09-25T14:23:15.858220+00:00", "trade", 8.875, 300.0]
["2026-09-25T14:23:15.864523+00:00", "trade", 8.875, 400.0]
["2026-09-25T14:23:15.868144+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:15.876802+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:15.931625+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:16.845426+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846047+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846048+00:00", "trade", 8.88, 20.0]
["2026-09-25T14:23:16.846051+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846054+00:00", "trade", 8.88, 200.0]
["2026-09-25T14:23:16.846058+00:00", "trade", 8.88, 280.0]
["2026-09-25T14:23:16.846058+00:00", "trade", 8.88, 600.0]
["2026-09-25T14:23:16.846123+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846153+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846183+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846183+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846443+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846445+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846463+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846502+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846505+00:00", "trade", 8.88, 300.0]
["2026-09-25T14:23:16.846557+00:00", "trade", 8.88, 238.0]
["2026-09-25T14:23:16.846559+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846560+00:00", "trade", 8.88, 200.0]
["2026-09-25T14:23:16.846609+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846724+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846809+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846810+00:00", "trade", 8.88, 14.0]
["2026-09-25T14:23:16.846810+00:00", "trade", 8.88, 86.0]
["2026-09-25T14:23:16.846812+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846830+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846834+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846854+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846859+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846949+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846970+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846970+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846970+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.846987+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846987+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.846993+00:00", "trade", 8.88, 300.0]
["2026-09-25T14:23:16.846993+00:00", "trade", 8.88, 600.0]
["2026-09-25T14:23:16.847000+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.847008+00:00", "trade", 8.88, 300.0]
["2026-09-25T14:23:16.847055+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.847095+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.847128+00:00", "trade", 8.88, 1.0]
["2026-09-25T14:23:16.847134+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:16.847134+00:00", "trade", 8.88, 39.0]
["2026-09-25T14:23:16.847137+00:00", "trade", 8.88, 60.0]
["2026-09-25T14:23:16.847195+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.847459+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.847459+00:00", "trade", 8.88, 48.0]
["2026-09-25T14:23:16.847546+00:00", "trade", 8.88, 150.0]
["2026-09-25T14:23:16.847576+00:00", "trade", 8.88, 14.0]
["2026-09-25T14:23:16.847600+00:00", "trade", 8.88, 163.0]
["2026-09-25T14:23:16.847600+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.847603+00:00", "trade", 8.88, 37.0]
["2026-09-25T14:23:16.847618+00:00", "trade", 8.88, 100.0]
["2026-09-25T14:23:16.847874+00:00", "trade", 8.875, 61.0]
["2026-09-25T14:23:16.848652+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:16.854324+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:16.862891+00:00", "trade", 8.8775, 100.0]
["2026-09-25T14:23:16.874941+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.884639+00:00", "trade", 8.875, 500.0]
["2026-09-25T14:23:16.924514+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.924579+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.938122+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.938137+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.938467+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:16.983289+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:20.398696+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:24.195682+00:00", "trade", 8.8762, 100.0]
["2026-09-25T14:23:25.412267+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:25.412408+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:25.412919+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:25.967534+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:25.967589+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:26.094595+00:00", "trade", 8.8779, 50.0]
["2026-09-25T14:23:26.850852+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:26.850857+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:26.850958+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:28.451874+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:28.452671+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:28.452674+00:00", "trade", 8.875, 450.0]
["2026-09-25T14:23:28.452827+00:00", "trade", 8.875, 250.0]
["2026-09-25T14:23:29.417594+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:29.993229+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:30.679904+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:44.213213+00:00", "trade", 8.875, 13.0]
["2026-09-25T14:23:45.157553+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:46.967891+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:23:52.432352+00:00", "trade", 8.8727, 15.0]
["2026-09-25T14:23:56.165396+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:56.165401+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:56.165467+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:56.165472+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:56.165522+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:56.296654+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:56.296709+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:56.297566+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:23:57.484729+00:00", "trade", 8.8719, 23.0]
["2026-09-25T14:23:59.993260+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:00.071087+00:00", "trade", 8.875, 10.0]
["2026-09-25T14:24:00.076407+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:24:00.380582+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:00.380637+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.000381+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.000417+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.000436+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.000682+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.000968+00:00", "trade", 8.875, 200.0]
["2026-09-25T14:24:05.050275+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.050330+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.050676+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:05.051212+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:14.862321+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:14.862366+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:14.874656+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:14.878084+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:15.372576+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:15.373333+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:15.727747+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:15.727813+00:00", "trade", 8.875, 100.0]
["2026-09-25T14:24:15.728674+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:16.217879+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500485+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.500492+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500492+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500495+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.500495+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.500497+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500507+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500547+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500558+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500583+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500598+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.500792+00:00", "trade", 8.87, 23.0]
["2026-09-25T14:24:17.500798+00:00", "trade", 8.87, 77.0]
["2026-09-25T14:24:17.500810+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.500810+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:24:17.500855+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501051+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501072+00:00", "trade", 8.87, 23.0]
["2026-09-25T14:24:17.501194+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501195+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501207+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501209+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501274+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501300+00:00", "trade", 8.87, 77.0]
["2026-09-25T14:24:17.501370+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501425+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501435+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501481+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501495+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501505+00:00", "trade", 8.87, 23.0]
["2026-09-25T14:24:17.501559+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501568+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501571+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501675+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501730+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501740+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501775+00:00", "trade", 8.87, 77.0]
["2026-09-25T14:24:17.501860+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501863+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501866+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.501881+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.501881+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.502109+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.502327+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.513980+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.514025+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.514102+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:24:17.520585+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.523442+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.523447+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.523625+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:24:17.587966+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.592556+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.592557+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.592559+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.592592+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.592612+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.592622+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.592837+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.592871+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:24:17.592886+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.592986+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.593168+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.593169+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:17.593253+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.593298+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.593353+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.593488+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:24:17.593494+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.602235+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.602280+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:17.620653+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:18.289551+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:18.289591+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:18.289972+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:18.289997+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:18.289997+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:18.500548+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.474888+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.474938+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.474941+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:19.474943+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.474944+00:00", "trade", 8.87, 80.0]
["2026-09-25T14:24:19.474944+00:00", "trade", 8.87, 10.0]
["2026-09-25T14:24:19.474947+00:00", "trade", 8.87, 110.0]
["2026-09-25T14:24:19.474948+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.474993+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.475008+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.475018+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.475245+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:24:19.475257+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:19.475279+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.475531+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:19.475535+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.475670+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.475780+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.476221+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.476301+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.476958+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:19.762618+00:00", "trade", 8.87, 129.0]
["2026-09-25T14:24:20.474999+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600537+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600537+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600540+00:00", "trade", 8.87, 90.0]
["2026-09-25T14:24:24.600543+00:00", "trade", 8.87, 110.0]
["2026-09-25T14:24:24.600546+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:24.600602+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600627+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600642+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600797+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600807+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600822+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600825+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:24.600828+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:24:24.600837+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600862+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600894+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:24.600897+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600897+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600928+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600970+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:24.600973+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.600983+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.601164+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.601258+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.601449+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.601494+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.601508+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:24.602241+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.605528+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.605529+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:24.605579+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.611212+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:24.611212+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:24.652561+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:25.605590+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:25.782967+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:25.782997+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850581+00:00", "trade", 8.87, 23.0]
["2026-09-25T14:24:26.850584+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850587+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:24:26.850589+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850639+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850659+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850669+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850814+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850851+00:00", "trade", 8.87, 300.0]
["2026-09-25T14:24:26.850859+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850879+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850890+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.850972+00:00", "trade", 8.87, 23.0]
["2026-09-25T14:24:26.851000+00:00", "quote", 8.87, 8.88]
["2026-09-25T14:24:26.851008+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:24:26.851230+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:24:26.851230+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:24:26.851260+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:24:26.851278+00:00", "trade", 8.87, 1.0]
["2026-09-25T14:24:26.851285+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851285+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851351+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851406+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851406+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851436+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851461+00:00", "quote", 8.87, 8.87]
["2026-09-25T14:24:26.851501+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851546+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851581+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.851917+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.852069+00:00", "trade", 8.865, 9.0]
["2026-09-25T14:24:26.853806+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.857181+00:00", "trade", 8.86, 90.0]
["2026-09-25T14:24:26.857181+00:00", "trade", 8.86, 10.0]
["2026-09-25T14:24:26.859971+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.860021+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.869805+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.869890+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.950542+00:00", "trade", 8.865, 10.0]
["2026-09-25T14:24:26.950547+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.950548+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:24:26.950548+00:00", "trade", 8.86, 19.0]
["2026-09-25T14:24:26.950551+00:00", "trade", 8.86, 71.0]
["2026-09-25T14:24:26.950597+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.950818+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:24:26.950818+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:26.950894+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:26.951119+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:26.951213+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:26.951404+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.023586+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.950518+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.950548+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.950549+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.950549+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.950638+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.950648+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.950855+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:27.950858+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.950945+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.951249+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.951264+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.951315+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.951409+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.951520+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:27.952036+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.956647+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.956647+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.956647+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:27.963994+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:27.963995+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:28.085033+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:28.085564+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:28.956703+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:29.993291+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423291+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423321+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423325+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.423325+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.423336+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423371+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423406+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423607+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:31.423727+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423815+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:24:31.423922+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.423926+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.424143+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.424453+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.432382+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.437590+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.703896+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.849525+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.850428+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.950585+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.950586+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.950588+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.950591+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.950591+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.950646+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.950696+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.950898+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:31.951233+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.951343+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.951593+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.951674+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.951909+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:31.960662+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:31.960665+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:32.003572+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:32.202351+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:32.203037+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:32.203072+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:32.423377+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:32.510369+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:32.510434+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.510494+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.510499+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.510514+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.510519+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.510524+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.510529+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511161+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511206+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511416+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511451+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511451+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511482+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511486+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511537+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.511817+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.512329+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.512329+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.512379+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.512499+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.512846+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:32.512980+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.512985+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.513456+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.513486+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.513486+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.513486+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.514454+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.518481+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:32.520518+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:32.612577+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:33.476720+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:33.476775+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:33.850595+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:33.850610+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:33.850665+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:35.400600+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:35.400605+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:35.513980+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:35.514045+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:35.550753+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:39.497279+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:49.516235+00:00", "trade", 8.86, 214.0]
["2026-09-25T14:24:50.996687+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:50.996702+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:50.996762+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:50.996767+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:52.139483+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:52.139533+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:52.144335+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:52.153020+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:52.153075+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:55.910948+00:00", "trade", 8.86, 53.0]
["2026-09-25T14:24:55.910972+00:00", "trade", 8.86, 1500.0]
["2026-09-25T14:24:55.910972+00:00", "trade", 8.86, 86.0]
["2026-09-25T14:24:55.910972+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:55.910978+00:00", "trade", 8.86, 250.0]
["2026-09-25T14:24:55.910978+00:00", "trade", 8.86, 400.0]
["2026-09-25T14:24:55.910981+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:24:55.911018+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:55.911020+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:55.911038+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:55.911038+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:55.911068+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:55.911103+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:55.911317+00:00", "trade", 8.86, 60.0]
["2026-09-25T14:24:55.911332+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:24:55.911336+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:24:55.911343+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:55.911344+00:00", "trade", 8.855, 98.0]
["2026-09-25T14:24:55.911408+00:00", "trade", 8.86, 1.0]
["2026-09-25T14:24:55.911429+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:55.911439+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:55.911484+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:55.911504+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:55.911511+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:24:55.911513+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:55.911514+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:55.911516+00:00", "trade", 8.86, 137.0]
["2026-09-25T14:24:55.911519+00:00", "trade", 8.86, 163.0]
["2026-09-25T14:24:55.911519+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:55.911522+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:55.911674+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:55.911675+00:00", "trade", 8.86, 250.0]
["2026-09-25T14:24:55.911694+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.911804+00:00", "trade", 8.86, 1.0]
["2026-09-25T14:24:55.911832+00:00", "trade", 8.86, 99.0]
["2026-09-25T14:24:55.911853+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:55.911865+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.911965+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.911965+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.911975+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.911980+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.911990+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.912150+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:55.912159+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:55.912236+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.912251+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.912271+00:00", "trade", 8.86, 1.0]
["2026-09-25T14:24:55.912271+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.912274+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:55.912713+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:55.912713+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:55.912734+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:55.912857+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.912875+00:00", "trade", 8.86, 58.0]
["2026-09-25T14:24:55.912878+00:00", "trade", 8.86, 42.0]
["2026-09-25T14:24:55.913019+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:55.913022+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.913283+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.913362+00:00", "trade", 8.86, 116.0]
["2026-09-25T14:24:55.913365+00:00", "trade", 8.86, 84.0]
["2026-09-25T14:24:55.913660+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:55.913864+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.913874+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.913973+00:00", "trade", 8.86, 16.0]
["2026-09-25T14:24:55.914531+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.915859+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.917959+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.921964+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.925602+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957609+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957619+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957684+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957689+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957694+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957699+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957744+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.957778+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:24:55.957778+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:55.957781+00:00", "trade", 8.86, 116.0]
["2026-09-25T14:24:55.957781+00:00", "trade", 8.86, 84.0]
["2026-09-25T14:24:55.967226+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:55.967227+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:24:55.967230+00:00", "trade", 8.86, 400.0]
["2026-09-25T14:24:56.003980+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.003983+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.003984+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.004287+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:56.004290+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.004557+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.004675+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.004676+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.004686+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.004687+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.004918+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.004930+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:56.005031+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.005157+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.005258+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.005354+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.005357+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.005396+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.005397+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.005488+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.005520+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.005535+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:56.005543+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.006004+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.006004+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.006034+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.006034+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.006109+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.006124+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:56.006653+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.006655+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.006726+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:56.016053+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:56.016113+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.016173+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.016173+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.016193+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.016193+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.017050+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.017085+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.017115+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.017140+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.017501+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.017571+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.018218+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.018238+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.018270+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.018368+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.018378+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.021040+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.059812+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.059837+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.059850+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:56.059872+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.060124+00:00", "trade", 8.86, 90.0]
["2026-09-25T14:24:56.060258+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.060433+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.060433+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.060458+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.060474+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.061140+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.096514+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.096549+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.096569+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.096859+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.097116+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.097121+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.097145+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.097409+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.097668+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.097755+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.097957+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.098212+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.098444+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.098462+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.098763+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.099003+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.099123+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.099262+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.099505+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.099770+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.099842+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.100035+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.100305+00:00", "trade", 8.855, 31.0]
["2026-09-25T14:24:56.100555+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.100576+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.100856+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.101222+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.101235+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.101457+00:00", "trade", 8.855, 67.0]
["2026-09-25T14:24:56.101950+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.102877+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.102970+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.103340+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.103501+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.103565+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.103959+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.104284+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.115729+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:24:56.116186+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.116251+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.163373+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.163784+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.173783+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.174304+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.174308+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.178909+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.188493+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.188517+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.188548+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.188791+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:56.189062+00:00", "trade", 8.855, 99.0]
["2026-09-25T14:24:56.189092+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.189528+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.189566+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.189792+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.190421+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.190463+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.191073+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.191528+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.191714+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.192150+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.192376+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.192995+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.193675+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.194277+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.194312+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.194514+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.194753+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.194914+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.195572+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.196186+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.196874+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.197515+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.198149+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.198796+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.199436+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.199956+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.200236+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.200877+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.201553+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.202197+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.204677+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.206302+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.206302+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.206817+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.252633+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.264535+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.266496+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.281342+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.282022+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.282462+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.282702+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.283342+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.283943+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.284584+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.285101+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:56.285182+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.285823+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.286464+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.287104+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.287745+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.287826+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.289544+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:56.294027+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.531652+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:56.531971+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:57.038509+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.039228+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.039868+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.040509+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.043531+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.263487+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.264220+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.264864+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.265541+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.266184+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.266825+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.267465+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.267903+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:57.268103+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.268743+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.269384+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.270006+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.270662+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.271256+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:57.271492+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:57.271648+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:57.292512+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.308170+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:24:57.308263+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.308287+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.308290+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:57.316638+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:24:58.112600+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:58.113250+00:00", "trade", 8.855, 8.0]
["2026-09-25T14:24:58.200806+00:00", "trade", 8.86, 250.0]
["2026-09-25T14:24:58.200809+00:00", "trade", 8.86, 400.0]
["2026-09-25T14:24:58.200819+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.200834+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.200859+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.200869+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.200874+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.200885+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.200899+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.200905+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.200940+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.200985+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.201010+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.201030+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.201059+00:00", "trade", 8.86, 10.0]
["2026-09-25T14:24:58.201059+00:00", "trade", 8.86, 316.0]
["2026-09-25T14:24:58.201063+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201068+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201068+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201068+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201180+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.201182+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:58.201366+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.201381+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:24:58.201474+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201476+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201566+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201572+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201641+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201662+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201663+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201666+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201666+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201802+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.201805+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:24:58.201817+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:24:58.201823+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201898+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:24:58.201901+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.201902+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202032+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202082+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202274+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.202349+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.202358+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.202413+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202448+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.202469+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202502+00:00", "trade", 8.86, 66.0]
["2026-09-25T14:24:58.202502+00:00", "trade", 8.86, 34.0]
["2026-09-25T14:24:58.202689+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202692+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.202729+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202731+00:00", "trade", 8.86, 99.0]
["2026-09-25T14:24:58.202731+00:00", "trade", 8.86, 1.0]
["2026-09-25T14:24:58.202774+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202974+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.202993+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.203065+00:00", "trade", 8.86, 66.0]
["2026-09-25T14:24:58.203068+00:00", "trade", 8.86, 34.0]
["2026-09-25T14:24:58.203092+00:00", "trade", 8.86, 66.0]
["2026-09-25T14:24:58.203092+00:00", "trade", 8.86, 34.0]
["2026-09-25T14:24:58.203113+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.203158+00:00", "trade", 8.86, 66.0]
["2026-09-25T14:24:58.203389+00:00", "trade", 8.86, 99.0]
["2026-09-25T14:24:58.203390+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.203744+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.203747+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.203777+00:00", "trade", 8.86, 34.0]
["2026-09-25T14:24:58.203840+00:00", "trade", 8.86, 66.0]
["2026-09-25T14:24:58.203840+00:00", "trade", 8.86, 34.0]
["2026-09-25T14:24:58.204126+00:00", "trade", 8.86, 99.0]
["2026-09-25T14:24:58.204127+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.204316+00:00", "trade", 8.86, 266.0]
["2026-09-25T14:24:58.204463+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.204528+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.204613+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.204638+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.204754+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.204755+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.204758+00:00", "trade", 8.86, 1.0]
["2026-09-25T14:24:58.204761+00:00", "trade", 8.86, 99.0]
["2026-09-25T14:24:58.204764+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.205452+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.205455+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.205534+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.205536+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.206087+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.206791+00:00", "trade", 8.865, 34.0]
["2026-09-25T14:24:58.211359+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.213760+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.213830+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.214998+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.232660+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.232720+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.232730+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.232818+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:24:58.233637+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.242362+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.242363+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.244082+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.253139+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.279010+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.293785+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.293786+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.293788+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.294056+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.294073+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:58.294082+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.294142+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.294146+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.294452+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.294473+00:00", "trade", 8.86, 2.0]
["2026-09-25T14:24:58.294476+00:00", "trade", 8.86, 98.0]
["2026-09-25T14:24:58.294477+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.294502+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.294503+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.294668+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.294702+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:58.294744+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.295294+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:58.295324+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.295327+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.295354+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.295354+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.295375+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.295574+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.295981+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.295983+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.296019+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.296021+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.296196+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.296665+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.296668+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.296693+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.296693+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.297306+00:00", "trade", 8.86, 2.0]
["2026-09-25T14:24:58.297309+00:00", "trade", 8.86, 98.0]
["2026-09-25T14:24:58.297309+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.297369+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.297372+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.297493+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.297560+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.297730+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.297730+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.297862+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.298006+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.298007+00:00", "trade", 8.86, 98.0]
["2026-09-25T14:24:58.298298+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.298447+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.298608+00:00", "trade", 8.86, 2.0]
["2026-09-25T14:24:58.298611+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.298612+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.298665+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.299035+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.299062+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.299349+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.299351+00:00", "trade", 8.86, 102.0]
["2026-09-25T14:24:58.299697+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.300662+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.300883+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.300928+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.301965+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.305574+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.312606+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.312746+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.312757+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:24:58.328782+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.328990+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.329077+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:58.329395+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.329877+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.371475+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.372148+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.372250+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.373059+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.373213+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.373490+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.385542+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:24:58.386080+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.386101+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.386216+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.386219+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.386256+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:24:58.386276+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386285+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:24:58.386336+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386351+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386354+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:24:58.386356+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386361+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386426+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386702+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386702+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386722+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386742+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386772+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.386988+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387018+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387228+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387228+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387233+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387263+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387283+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387293+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387308+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387348+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387368+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387704+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387729+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.387860+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.388110+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.388205+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.395112+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.395167+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.413731+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.443301+00:00", "trade", 8.855, 200.0]
["2026-09-25T14:24:58.492950+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.493251+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:58.509281+00:00", "trade", 8.863, 34.0]
["2026-09-25T14:24:58.509374+00:00", "trade", 8.862, 166.0]
["2026-09-25T14:24:58.515866+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:58.615701+00:00", "trade", 8.862, 300.0]
["2026-09-25T14:24:58.615833+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.615866+00:00", "trade", 8.861, 100.0]
["2026-09-25T14:24:58.622145+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:24:59.081015+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:59.201231+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:24:59.993322+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:08.602893+00:00", "trade", 8.8596, 18.0]
["2026-09-25T14:25:10.252356+00:00", "trade", 8.855, 165.0]
["2026-09-25T14:25:12.005726+00:00", "trade", 8.8628, 22.0]
["2026-09-25T14:25:16.221000+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:25:16.222587+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:16.672327+00:00", "trade", 8.85, 100000.0]
["2026-09-25T14:25:18.803722+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:18.804669+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:18.852378+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:18.924409+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:18.924476+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.924490+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:18.924491+00:00", "trade", 8.855, 100.0]
["2026-09-25T14:25:18.924494+00:00", "trade", 8.855, 1280.0]
["2026-09-25T14:25:18.924494+00:00", "trade", 8.86, 1.0]
["2026-09-25T14:25:18.924497+00:00", "trade", 8.86, 1500.0]
["2026-09-25T14:25:18.924500+00:00", "trade", 8.86, 1280.0]
["2026-09-25T14:25:18.924500+00:00", "trade", 8.86, 9820.0]
["2026-09-25T14:25:18.924560+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:25:18.924614+00:00", "trade", 8.86, 1380.0]
["2026-09-25T14:25:18.924615+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924635+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924670+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924680+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924685+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924695+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924725+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924776+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924785+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.924790+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924792+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.924792+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.924794+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:25:18.924870+00:00", "trade", 8.855, 179.0]
["2026-09-25T14:25:18.924884+00:00", "trade", 8.855, 300.0]
["2026-09-25T14:25:18.924954+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.924961+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924966+00:00", "trade", 8.855, 1280.0]
["2026-09-25T14:25:18.924966+00:00", "trade", 8.86, 166.0]
["2026-09-25T14:25:18.924966+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924971+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.924972+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:18.924972+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:25:18.924990+00:00", "trade", 8.855, 500.0]
["2026-09-25T14:25:18.925005+00:00", "trade", 8.855, 47.0]
["2026-09-25T14:25:18.925021+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.925041+00:00", "trade", 8.86, 179.0]
["2026-09-25T14:25:18.925053+00:00", "trade", 8.855, 1.0]
["2026-09-25T14:25:18.925061+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:25:18.925066+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.925134+00:00", "trade", 8.86, 1.0]
["2026-09-25T14:25:18.925246+00:00", "trade", 8.86, 179.0]
["2026-09-25T14:25:18.925457+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.925572+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.926142+00:00", "trade", 8.86, 574.0]
["2026-09-25T14:25:18.932619+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.934208+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.934263+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.935010+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.935601+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.944402+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.944417+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.944437+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:18.944447+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.944472+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.944512+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.946056+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.946552+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.946637+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.946687+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.946690+00:00", "trade", 8.86, 400.0]
["2026-09-25T14:25:18.946693+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:18.946693+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.946695+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:25:18.946707+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.946897+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:25:18.946898+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.946900+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:25:18.946903+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:25:18.946948+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.946963+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.946973+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.947164+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.947349+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.955448+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.955509+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.955549+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.955554+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.955559+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.955569+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.962199+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.962255+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.967953+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.968008+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.973971+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:18.973971+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:18.973972+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.974028+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:18.986020+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:18.986021+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.027801+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.031234+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084589+00:00", "trade", 8.865, 440.0]
["2026-09-25T14:25:19.084604+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:25:19.084625+00:00", "trade", 8.86, 1500.0]
["2026-09-25T14:25:19.084631+00:00", "trade", 8.86, 300.0]
["2026-09-25T14:25:19.084634+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:19.084636+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084637+00:00", "trade", 8.86, 400.0]
["2026-09-25T14:25:19.084637+00:00", "trade", 8.865, 504.0]
["2026-09-25T14:25:19.084640+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:19.084643+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:19.084643+00:00", "trade", 8.87, 1500.0]
["2026-09-25T14:25:19.084646+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084647+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:25:19.084647+00:00", "trade", 8.87, 500.0]
["2026-09-25T14:25:19.084649+00:00", "trade", 8.87, 800.0]
["2026-09-25T14:25:19.084649+00:00", "trade", 8.87, 296.0]
["2026-09-25T14:25:19.084656+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084661+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084732+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084732+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084751+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:25:19.084801+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084801+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084881+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084881+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084881+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084892+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084893+00:00", "trade", 8.86, 9.0]
["2026-09-25T14:25:19.084896+00:00", "trade", 8.865, 567.0]
["2026-09-25T14:25:19.084897+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084898+00:00", "trade", 8.87, 33.0]
["2026-09-25T14:25:19.084902+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.084914+00:00", "trade", 8.865, 400.0]
["2026-09-25T14:25:19.084932+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:19.084935+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:19.084997+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085002+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085022+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085022+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085089+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:25:19.085092+00:00", "trade", 8.865, 547.0]
["2026-09-25T14:25:19.085092+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:19.085097+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:19.085097+00:00", "trade", 8.87, 600.0]
["2026-09-25T14:25:19.085097+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:25:19.085100+00:00", "trade", 8.87, 101.0]
["2026-09-25T14:25:19.085100+00:00", "trade", 8.87, 400.0]
["2026-09-25T14:25:19.085103+00:00", "trade", 8.87, 53.0]
["2026-09-25T14:25:19.085433+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085473+00:00", "trade", 8.865, 571.0]
["2026-09-25T14:25:19.085844+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085867+00:00", "trade", 8.87, 210.0]
["2026-09-25T14:25:19.085867+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:25:19.085869+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085876+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:25:19.085879+00:00", "trade", 8.87, 40.0]
["2026-09-25T14:25:19.085914+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085939+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085944+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.085974+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086054+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086059+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086064+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086064+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086074+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086155+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086195+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086210+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.086490+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.089337+00:00", "trade", 8.865, 800.0]
["2026-09-25T14:25:19.089746+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:25:19.089746+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:25:19.089748+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.090410+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.090871+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.095336+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.102758+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:19.103200+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:19.110277+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:20.639498+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:23.231885+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:23.232622+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.127153+00:00", "trade", 8.87, 100.0]
["2026-09-25T14:25:24.127156+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.912251+00:00", "trade", 8.87, 9.0]
["2026-09-25T14:25:24.912254+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:25:24.912260+00:00", "trade", 8.865, 504.0]
["2026-09-25T14:25:24.912260+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:24.912261+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.912263+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:25:24.912263+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:25:24.912267+00:00", "trade", 8.86, 400.0]
["2026-09-25T14:25:24.912267+00:00", "trade", 8.86, 1500.0]
["2026-09-25T14:25:24.912269+00:00", "trade", 8.86, 128.0]
["2026-09-25T14:25:24.912299+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:24.912302+00:00", "trade", 8.86, 6.0]
["2026-09-25T14:25:24.912326+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.912611+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.912672+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.913007+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.921994+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.922335+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:24.926135+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:25:24.939977+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:24.941616+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.002240+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.002264+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:25:25.002430+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.002495+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.002520+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:25:25.002520+00:00", "trade", 8.86, 45.0]
["2026-09-25T14:25:25.002541+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.002957+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.002997+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.224389+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:25.912322+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:26.202457+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:26.202503+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:28.026290+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:28.026340+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:28.041324+00:00", "trade", 8.8685, 3.0]
["2026-09-25T14:25:28.041681+00:00", "trade", 8.8685, 1.0]
["2026-09-25T14:25:29.237574+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:29.506099+00:00", "trade", 8.8579, 133.0]
["2026-09-25T14:25:29.514949+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:29.993358+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:37.725340+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:37.725347+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:37.725407+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:37.725833+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:37.725973+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:37.726164+00:00", "trade", 8.865, 571.0]
["2026-09-25T14:25:37.727797+00:00", "trade", 8.865, 6.0]
["2026-09-25T14:25:37.728374+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:37.728735+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:37.736373+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:38.795620+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:40.680693+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:42.109857+00:00", "trade", 8.87, 9.0]
["2026-09-25T14:25:42.110557+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:42.286524+00:00", "trade", 8.8578, 100.0]
["2026-09-25T14:25:45.881088+00:00", "trade", 8.8685, 8.0]
["2026-09-25T14:25:49.928947+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:25:49.929019+00:00", "trade", 8.865, 413.0]
["2026-09-25T14:25:49.929253+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:49.929272+00:00", "trade", 8.865, 547.0]
["2026-09-25T14:25:49.929272+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:49.929275+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:25:49.929275+00:00", "trade", 8.86, 240.0]
["2026-09-25T14:25:49.929308+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:49.929583+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:25:52.243092+00:00", "trade", 8.8578, 25.0]
["2026-09-25T14:25:53.521174+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:25:57.408330+00:00", "trade", 8.865, 5.0]
["2026-09-25T14:25:59.993389+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.063150+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.063361+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.063631+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.063807+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.065025+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.075429+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.149150+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.149355+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:00.149416+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:01.142625+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:01.142709+00:00", "trade", 8.865, 152.0]
["2026-09-25T14:26:01.143016+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:01.345523+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:01.946043+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:02.751220+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:03.061770+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:03.369066+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:03.369988+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:03.371993+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:05.545057+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:05.545473+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:05.649571+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:05.649571+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:05.905254+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:13.765007+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:13.765128+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:13.842893+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:13.843509+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:13.847699+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:16.812196+00:00", "trade", 8.865, 8.0]
["2026-09-25T14:26:17.962416+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.962561+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.962937+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.962938+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:26:17.962938+00:00", "trade", 8.865, 504.0]
["2026-09-25T14:26:17.962943+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:26:17.962943+00:00", "trade", 8.87, 296.0]
["2026-09-25T14:26:17.962943+00:00", "trade", 8.87, 200.0]
["2026-09-25T14:26:17.962992+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963032+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963057+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963288+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963529+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963849+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963889+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963929+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:17.963970+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:18.442663+00:00", "trade", 8.8619, 16.0]
["2026-09-25T14:26:18.777604+00:00", "trade", 8.865, 200.0]
["2026-09-25T14:26:18.962993+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:19.223889+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:22.643371+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:22.644047+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:22.653054+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:22.653334+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:29.993415+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:30.386190+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:30.387193+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:36.130316+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:38.316957+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:39.945629+00:00", "trade", 8.865, 5.0]
["2026-09-25T14:26:39.946627+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:42.161079+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:26:42.161094+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:26:42.161095+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:42.161165+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:42.161575+00:00", "trade", 8.865, 100.0]
["2026-09-25T14:26:42.162834+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:42.163395+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:42.175724+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:42.175793+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:26:42.176351+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:42.222531+00:00", "quote", 8.86, 8.87]
["2026-09-25T14:26:54.898878+00:00", "trade", 8.86, 55.0]
["2026-09-25T14:26:54.898881+00:00", "trade", 8.86, 15.0]
["2026-09-25T14:26:54.898884+00:00", "trade", 8.86, 203.0]
["2026-09-25T14:26:54.898912+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.898914+00:00", "trade", 8.86, 45.0]
["2026-09-25T14:26:54.898920+00:00", "trade", 8.86, 600.0]
["2026-09-25T14:26:54.898920+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:26:54.898922+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.898923+00:00", "trade", 8.86, 800.0]
["2026-09-25T14:26:54.898926+00:00", "trade", 8.86, 800.0]
["2026-09-25T14:26:54.898926+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:26:54.898929+00:00", "trade", 8.86, 500.0]
["2026-09-25T14:26:54.898947+00:00", "trade", 8.86, 5.0]
["2026-09-25T14:26:54.898947+00:00", "trade", 8.86, 5.0]
["2026-09-25T14:26:54.898950+00:00", "trade", 8.86, 5.0]
["2026-09-25T14:26:54.898953+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:26:54.898957+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.898987+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899017+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899067+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899112+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899177+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899180+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:26:54.899181+00:00", "trade", 8.86, 13.0]
["2026-09-25T14:26:54.899183+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899184+00:00", "trade", 8.86, 200.0]
["2026-09-25T14:26:54.899184+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:26:54.899187+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899199+00:00", "trade", 8.86, 213.0]
["2026-09-25T14:26:54.899214+00:00", "trade", 8.86, 900.0]
["2026-09-25T14:26:54.899593+00:00", "quote", 8.86, 8.86]
["2026-09-25T14:26:54.899774+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.899777+00:00", "trade", 8.86, 100.0]
["2026-09-25T14:26:54.899819+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.900009+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.903433+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.905984+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.906134+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:26:54.906137+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:26:54.906420+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.906600+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.906896+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.908332+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:26:54.908332+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:26:54.909156+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:26:54.909156+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.909201+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.909918+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.910986+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:54.931105+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:26:54.969034+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.007165+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.007170+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.061308+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.062127+00:00", "trade", 8.855, 187.0]
["2026-09-25T14:26:55.062386+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.067270+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:26:55.073071+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.104521+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.900291+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:55.900421+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:57.178609+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:57.187551+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:57.925277+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:58.259387+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:58.261868+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:58.262625+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:59.033636+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:59.033716+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:26:59.993441+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:03.003212+00:00", "trade", 8.8553, 12.0]
["2026-09-25T14:27:03.006700+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:05.792984+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:05.937698+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:08.592093+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:09.644970+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:12.733694+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.027674+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.027714+00:00", "trade", 8.85, 50000.0]
["2026-09-25T14:27:13.027729+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.027744+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.588043+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.588890+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.870190+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.944141+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:13.944209+00:00", "trade", 8.855, 14.0]
["2026-09-25T14:27:13.944762+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:14.079928+00:00", "trade", 8.855, 300.0]
["2026-09-25T14:27:14.437871+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:14.438843+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:14.816969+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:14.819565+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:23.844235+00:00", "trade", 8.8511, 15.0]
["2026-09-25T14:27:27.757374+00:00", "trade", 8.855, 197.0]
["2026-09-25T14:27:27.757395+00:00", "trade", 8.855, 62.0]
["2026-09-25T14:27:27.757398+00:00", "trade", 8.855, 64.0]
["2026-09-25T14:27:27.757398+00:00", "trade", 8.855, 64.0]
["2026-09-25T14:27:27.759013+00:00", "trade", 8.855, 13.0]
["2026-09-25T14:27:27.761855+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:27:27.762295+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:27.762375+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:27.765212+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:27.815030+00:00", "trade", 8.85, 53.0]
["2026-09-25T14:27:27.815045+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:27:27.815045+00:00", "quote", 8.85, 8.86]
["2026-09-25T14:27:27.815049+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:27:27.815049+00:00", "trade", 8.85, 300.0]
["2026-09-25T14:27:27.815055+00:00", "trade", 8.85, 800.0]
["2026-09-25T14:27:27.815055+00:00", "trade", 8.85, 500.0]
["2026-09-25T14:27:27.815055+00:00", "trade", 8.85, 400.0]
["2026-09-25T14:27:27.815090+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815115+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815130+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815151+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815156+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815161+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815256+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815351+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815355+00:00", "trade", 8.85, 6.0]
["2026-09-25T14:27:27.815373+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:27:27.815373+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:27:27.815481+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815557+00:00", "trade", 8.85, 47.0]
["2026-09-25T14:27:27.815557+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815557+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815562+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.815562+00:00", "quote", 8.85, 8.85]
["2026-09-25T14:27:27.815563+00:00", "trade", 8.85, 200.0]
["2026-09-25T14:27:27.815566+00:00", "trade", 8.85, 61.0]
["2026-09-25T14:27:27.815566+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:27:27.815569+00:00", "trade", 8.85, 100.0]
["2026-09-25T14:27:27.815592+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.815867+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.815977+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.816133+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.816750+00:00", "trade", 8.845, 497.0]
["2026-09-25T14:27:27.816792+00:00", "trade", 8.845, 300.0]
["2026-09-25T14:27:27.819486+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.822073+00:00", "trade", 8.845, 1000.0]
["2026-09-25T14:27:27.825530+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.825612+00:00", "trade", 8.845, 203.0]
["2026-09-25T14:27:27.825624+00:00", "trade", 8.84, 200.0]
["2026-09-25T14:27:27.825624+00:00", "trade", 8.84, 297.0]
["2026-09-25T14:27:27.826046+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.827059+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.837393+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.837464+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.838356+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.839599+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.842218+00:00", "trade", 8.84, 12.0]
["2026-09-25T14:27:27.842220+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.842221+00:00", "trade", 8.84, 188.0]
["2026-09-25T14:27:27.842221+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:27:27.842290+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.842295+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.842325+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:27.920772+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:28.061101+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:28.077615+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:28.409942+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:28.979217+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:29.532063+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:29.993457+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:30.840266+00:00", "trade", 8.8415, 1.0]
["2026-09-25T14:27:32.398342+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:32.398799+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:32.417849+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:32.530372+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:36.163582+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:37.176073+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:38.022560+00:00", "trade", 8.845, 6.0]
["2026-09-25T14:27:39.863272+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:27:42.806819+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:42.893811+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:43.200491+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:43.200491+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:45.431468+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:45.818083+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:49.494236+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:50.781691+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:50.782362+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:51.772250+00:00", "trade", 8.845, 6.0]
["2026-09-25T14:27:52.715645+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:27:59.993493+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:00.564535+00:00", "trade", 8.851, 13.0]
["2026-09-25T14:28:01.069480+00:00", "trade", 8.84, 450.0]
["2026-09-25T14:28:01.070001+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073160+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.073353+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.073359+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.073374+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073377+00:00", "trade", 8.84, 300.0]
["2026-09-25T14:28:01.073384+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073389+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073424+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073464+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073521+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.073521+00:00", "trade", 8.84, 5.0]
["2026-09-25T14:28:01.073524+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073549+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.073554+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:28:01.073762+00:00", "trade", 8.84, 450.0]
["2026-09-25T14:28:01.073975+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.073976+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.073985+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074026+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074036+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074036+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074041+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074071+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074091+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074151+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074276+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.074279+00:00", "trade", 8.84, 450.0]
["2026-09-25T14:28:01.074457+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.076276+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.078361+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.081304+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.084927+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.088085+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:28:01.105556+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.105611+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.105671+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.105676+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.105731+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:28:01.106688+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.175006+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.175061+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.178870+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.205549+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.205599+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.205604+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.206681+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.207117+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:01.208540+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:01.208567+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:01.208574+00:00", "trade", 8.835, 504.0]
["2026-09-25T14:28:01.208574+00:00", "trade", 8.84, 1100.0]
["2026-09-25T14:28:01.208574+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:28:01.208579+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:28:01.208579+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.208579+00:00", "trade", 8.84, 96.0]
["2026-09-25T14:28:01.208615+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:01.208618+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:28:01.208618+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:28:01.208651+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.208654+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:01.208685+00:00", "trade", 8.84, 400.0]
["2026-09-25T14:28:01.208742+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.208751+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.208753+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.208810+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:01.208811+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.208813+00:00", "trade", 8.835, 486.0]
["2026-09-25T14:28:01.208837+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.208837+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.209242+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.209323+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.209415+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:28:01.209468+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:01.209488+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209523+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209528+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209603+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209643+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209684+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209689+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209764+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209804+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209804+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209809+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.209844+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.210004+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.210165+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.211438+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.212341+00:00", "trade", 8.845, 100.0]
["2026-09-25T14:28:01.212341+00:00", "trade", 8.84, 500.0]
["2026-09-25T14:28:01.212345+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.212405+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.212405+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.212455+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.214856+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.214906+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.219203+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.219203+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.219206+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.278272+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.278468+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:01.309401+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.309401+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:01.309476+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.105591+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.106253+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.110659+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.210160+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.212396+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.311512+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.322167+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.428956+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.523471+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.525626+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.725537+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:02.726019+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:05.968438+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:05.968493+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:06.230001+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:07.307867+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:09.319396+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:09.319832+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:11.029282+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:13.185150+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:13.186022+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:13.186088+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:13.186088+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:13.186153+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:13.186579+00:00", "quote", 8.84, 8.85]
["2026-09-25T14:28:19.735253+00:00", "trade", 8.845, 5.0]
["2026-09-25T14:28:29.028275+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:29.028275+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:29.028331+00:00", "quote", 8.84, 8.84]
["2026-09-25T14:28:29.028341+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.028351+00:00", "trade", 8.84, 100.0]
["2026-09-25T14:28:29.028351+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.028356+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.028451+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.028558+00:00", "trade", 8.835, 115.0]
["2026-09-25T14:28:29.028596+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.029308+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.029478+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.030104+00:00", "trade", 8.835, 191.0]
["2026-09-25T14:28:29.132058+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.132062+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.167017+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:29.167020+00:00", "trade", 8.835, 504.0]
["2026-09-25T14:28:29.167024+00:00", "trade", 8.835, 1000.0]
["2026-09-25T14:28:29.167024+00:00", "trade", 8.84, 1100.0]
["2026-09-25T14:28:29.167026+00:00", "trade", 8.84, 404.0]
["2026-09-25T14:28:29.167026+00:00", "trade", 8.84, 600.0]
["2026-09-25T14:28:29.167029+00:00", "trade", 8.84, 196.0]
["2026-09-25T14:28:29.167047+00:00", "trade", 8.835, 400.0]
["2026-09-25T14:28:29.167053+00:00", "trade", 8.835, 310.0]
["2026-09-25T14:28:29.167056+00:00", "trade", 8.835, 90.0]
["2026-09-25T14:28:29.167059+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:29.167071+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:29.167081+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.167116+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.167128+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:28:29.167248+00:00", "trade", 8.835, 426.0]
["2026-09-25T14:28:29.167286+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.167397+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.167682+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.167922+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:28:29.167933+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.167968+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.171573+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:28:29.171576+00:00", "trade", 8.83, 500.0]
["2026-09-25T14:28:29.173491+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.173932+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.174384+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:28:29.175371+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.175486+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.177350+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.177355+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.177396+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.177456+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.177761+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.177806+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.178894+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.179614+00:00", "trade", 8.83, 300.0]
["2026-09-25T14:28:29.179617+00:00", "trade", 8.83, 6.0]
["2026-09-25T14:28:29.179650+00:00", "trade", 8.83, 94.0]
["2026-09-25T14:28:29.195970+00:00", "trade", 8.83, 6.0]
["2026-09-25T14:28:29.195979+00:00", "trade", 8.83, 94.0]
["2026-09-25T14:28:29.273725+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.273760+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:28:29.323951+00:00", "trade", 8.8375, 15.0]
["2026-09-25T14:28:29.579467+00:00", "trade", 8.83, 900.0]
["2026-09-25T14:28:29.579467+00:00", "trade", 8.83, 1000.0]
["2026-09-25T14:28:29.579468+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579468+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:28:29.579473+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:28:29.579473+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:28:29.579473+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579528+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579568+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579573+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579573+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579583+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579588+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579628+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579633+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579668+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579673+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579803+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.579904+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.580480+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.580550+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.580641+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.585397+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.590464+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.628424+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.680714+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.680719+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.689981+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.690136+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:28:29.690139+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:28:29.690282+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.690582+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.690622+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.690898+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.691053+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.698102+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:28:29.698541+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:29.993529+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:30.088169+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:30.214825+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:31.807412+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.046331+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.051002+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.151396+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.318980+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.319075+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.593494+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.593955+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.798116+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:32.798542+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:33.217509+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:33.574504+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:34.517680+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:34.517725+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:34.517956+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:34.518748+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:34.651283+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:34.651408+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:36.328817+00:00", "trade", 8.83, 5.0]
["2026-09-25T14:28:39.227684+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:39.227739+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:39.227904+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:40.997928+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:41.039387+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:59.605576+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:28:59.993554+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:00.739318+00:00", "trade", 8.8363, 58.0]
["2026-09-25T14:29:00.740076+00:00", "trade", 8.8363, 19.0]
["2026-09-25T14:29:00.740819+00:00", "trade", 8.8363, 2.0]
["2026-09-25T14:29:00.741351+00:00", "trade", 8.8363, 2.0]
["2026-09-25T14:29:00.741964+00:00", "trade", 8.8363, 1.0]
["2026-09-25T14:29:02.931907+00:00", "trade", 8.825, 1.0]
["2026-09-25T14:29:03.202475+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:03.202555+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:03.202745+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:03.203021+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:03.903713+00:00", "trade", 8.825, 1.0]
["2026-09-25T14:29:03.908654+00:00", "trade", 8.825, 1.0]
["2026-09-25T14:29:06.296997+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:07.357475+00:00", "trade", 8.825, 400.0]
["2026-09-25T14:29:14.045566+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:29:14.046661+00:00", "trade", 8.825, 7.0]
["2026-09-25T14:29:14.047199+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:14.053715+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:14.053719+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:29:25.383854+00:00", "trade", 8.83, 32.0]
["2026-09-25T14:29:25.384982+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:29:25.385508+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:29:25.386350+00:00", "trade", 8.825, 45.0]
["2026-09-25T14:29:25.388251+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:29:25.388314+00:00", "trade", 8.82, 49.0]
["2026-09-25T14:29:25.446990+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:29:25.451975+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:29:27.245139+00:00", "trade", 8.8543, 3.0]
["2026-09-25T14:29:29.993570+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:33.051120+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:36.326899+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:36.326944+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:36.327415+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:36.327957+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:36.328117+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:38.338704+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:38.339581+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:39.532125+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:39.532190+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:39.533032+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:40.049743+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:42.525041+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:42.525086+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:42.525973+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:44.669226+00:00", "trade", 8.83, 5.0]
["2026-09-25T14:29:45.919267+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:45.920189+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.538046+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.538096+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.538151+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.538176+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.538537+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.538602+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.541293+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.541299+00:00", "trade", 8.82, 37.0]
["2026-09-25T14:29:52.541348+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.541414+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.574153+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:29:52.574156+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.574156+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.574201+00:00", "trade", 8.82, 277.0]
["2026-09-25T14:29:52.574798+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.605346+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.605967+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.614237+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:52.615124+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:53.587309+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:58.601081+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:29:59.993596+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:00.013398+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:00.021813+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:00.025572+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:00.033125+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:01.929079+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.036491+00:00", "trade", 8.82, 1.0]
["2026-09-25T14:30:03.037546+00:00", "trade", 8.83, 3.0]
["2026-09-25T14:30:03.039478+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.044418+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:03.044427+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:03.044430+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:03.044470+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.044871+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.044914+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:03.045041+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.045188+00:00", "trade", 8.825, 428.0]
["2026-09-25T14:30:03.045753+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.045868+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.046680+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.051021+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.051025+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:30:03.062809+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.062859+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:03.183752+00:00", "trade", 8.8234, 8.0]
["2026-09-25T14:30:03.304604+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:09.916803+00:00", "trade", 8.8511, 34.0]
["2026-09-25T14:30:12.434516+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:12.434521+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:12.435449+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:12.435935+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:12.575177+00:00", "trade", 8.825, 2.0]
["2026-09-25T14:30:12.653111+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:13.132428+00:00", "trade", 8.825, 428.0]
["2026-09-25T14:30:13.134593+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.134739+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.134799+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.134807+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:13.135230+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.135350+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.135360+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.139715+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.240653+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:13.241050+00:00", "trade", 8.825, 300.0]
["2026-09-25T14:30:13.313149+00:00", "trade", 8.825, 492.0]
["2026-09-25T14:30:13.313755+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.313935+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.318291+00:00", "trade", 8.825, 200.0]
["2026-09-25T14:30:13.410931+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.770914+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:13.771341+00:00", "trade", 8.825, 97.0]
["2026-09-25T14:30:13.773043+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:13.840310+00:00", "trade", 8.825, 197.0]
["2026-09-25T14:30:13.840350+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:13.841581+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:13.841621+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:13.841787+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:15.135452+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:15.136219+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:15.136900+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:15.141653+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:15.184509+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:15.184624+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:15.677663+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:16.382240+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:19.998445+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:20.003704+00:00", "trade", 8.825, 372.0]
["2026-09-25T14:30:21.326418+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:30:21.340482+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:30:21.340490+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:30:21.340535+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340560+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340560+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340570+00:00", "trade", 8.83, 71.0]
["2026-09-25T14:30:21.340570+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340573+00:00", "trade", 8.83, 1.0]
["2026-09-25T14:30:21.340575+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:30:21.340575+00:00", "trade", 8.83, 1.0]
["2026-09-25T14:30:21.340579+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:30:21.340581+00:00", "trade", 8.83, 5.0]
["2026-09-25T14:30:21.340581+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:30:21.340621+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340686+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340831+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340856+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:30:21.340901+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.341182+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.341257+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.341257+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.341307+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.341427+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.341443+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.341490+00:00", "trade", 8.835, 2.0]
["2026-09-25T14:30:21.353797+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.354177+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:30:21.440684+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:21.713488+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:22.340536+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:22.341473+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:25.485333+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:25.586048+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:26.728627+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:30:28.019197+00:00", "trade", 8.835, 5.0]
["2026-09-25T14:30:29.993627+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:31.891696+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:31.892137+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:33.889803+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:35.157473+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:30:35.270596+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:39.869816+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:40.954185+00:00", "trade", 8.835, 3.0]
["2026-09-25T14:30:43.399675+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:44.174144+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:44.194843+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:44.408021+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:44.415724+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:47.398925+00:00", "trade", 8.8465, 100.0]
["2026-09-25T14:30:48.058239+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:30:48.058861+00:00", "trade", 8.835, 1.0]
["2026-09-25T14:30:50.907871+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:50.908312+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:30:51.597497+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:30:59.993643+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:01.598829+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:31:08.198122+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:31:12.030561+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.031022+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.038756+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.038779+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:31:12.038781+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.038861+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.038886+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.038906+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.039269+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:31:12.039603+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.039623+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.039773+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.040415+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.049356+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:12.973682+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:14.916880+00:00", "trade", 8.83, 450.0]
["2026-09-25T14:31:19.821651+00:00", "trade", 8.83, 2.0]
["2026-09-25T14:31:19.821651+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:19.822212+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:19.823189+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:29.993684+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:30.020072+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:32.522675+00:00", "trade", 8.83, 450.0]
["2026-09-25T14:31:32.523162+00:00", "trade", 8.83, 450.0]
["2026-09-25T14:31:32.523601+00:00", "trade", 8.83, 450.0]
["2026-09-25T14:31:34.561223+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.561865+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.586474+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.587341+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.587711+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.587792+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.588072+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.588153+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.588233+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.588513+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.720117+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:34.720157+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:35.271174+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:35.271179+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:35.271615+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:35.271645+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:35.271650+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:35.272096+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:36.503803+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:36.503854+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:36.839362+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:37.081404+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:37.081444+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:37.081885+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:37.081925+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:37.082366+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.069688+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.070169+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.336713+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.336769+00:00", "trade", 8.835, 198.0]
["2026-09-25T14:31:39.336778+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.336824+00:00", "trade", 8.835, 158.0]
["2026-09-25T14:31:39.336878+00:00", "trade", 8.835, 164.0]
["2026-09-25T14:31:39.336919+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.336935+00:00", "trade", 8.835, 80.0]
["2026-09-25T14:31:39.337836+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.338156+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:31:39.340888+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.341735+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.341770+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.341896+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:39.344441+00:00", "trade", 8.835, 73.0]
["2026-09-25T14:31:39.344495+00:00", "trade", 8.835, 121.0]
["2026-09-25T14:31:39.344549+00:00", "trade", 8.835, 106.0]
["2026-09-25T14:31:43.053543+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:43.053933+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:50.046480+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:31:50.054374+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:31:52.784541+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:53.225456+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:31:53.936924+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:53.937360+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:55.939507+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:55.939963+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:58.857299+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:58.858281+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:31:59.993725+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:04.489528+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:32:04.491032+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:08.285667+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:08.375972+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:08.376453+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:08.378758+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:10.089722+00:00", "trade", 8.8298, 29.0]
["2026-09-25T14:32:10.451238+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:10.463281+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:12.061772+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:12.073936+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:12.075775+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:17.844411+00:00", "trade", 8.83, 1.0]
["2026-09-25T14:32:21.265918+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:32:22.357440+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:22.357916+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:28.583432+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:32:28.584145+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:32:28.584375+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:28.584851+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:28.594845+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:29.775727+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:29.993781+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:30.990915+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:34.047141+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:34.058548+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:36.071229+00:00", "trade", 8.8536, 2.0]
["2026-09-25T14:32:38.022247+00:00", "trade", 8.835, 3.0]
["2026-09-25T14:32:40.492913+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:40.492973+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:40.493534+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:40.493539+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:40.493634+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:40.495008+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:41.745751+00:00", "trade", 8.8324, 30.0]
["2026-09-25T14:32:41.750924+00:00", "trade", 8.8318, 10.0]
["2026-09-25T14:32:41.750987+00:00", "trade", 8.8321, 12.0]
["2026-09-25T14:32:41.751149+00:00", "trade", 8.835, 5.0]
["2026-09-25T14:32:42.422380+00:00", "trade", 8.8386, 30.0]
["2026-09-25T14:32:43.018893+00:00", "trade", 8.84, 1.0]
["2026-09-25T14:32:48.058724+00:00", "trade", 8.8324, 16.0]
["2026-09-25T14:32:49.482766+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:49.483232+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:49.483678+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:49.580404+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.164795+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.164815+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.164895+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.165356+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.165692+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.168524+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.168534+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:50.173907+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:56.900453+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:32:56.901063+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:32:56.903499+00:00", "trade", 8.835, 400.0]
["2026-09-25T14:32:58.170857+00:00", "trade", 8.835, 59.0]
["2026-09-25T14:32:58.375507+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:32:59.993812+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:05.442169+00:00", "trade", 8.835, 101.0]
["2026-09-25T14:33:05.443802+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:05.443829+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:05.443837+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:05.445158+00:00", "trade", 8.835, 125.0]
["2026-09-25T14:33:05.445219+00:00", "trade", 8.835, 73.0]
["2026-09-25T14:33:05.445396+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:13.684538+00:00", "trade", 8.835, 19.0]
["2026-09-25T14:33:14.031607+00:00", "trade", 8.835, 5.0]
["2026-09-25T14:33:15.039679+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:16.299781+00:00", "trade", 8.835, 2.0]
["2026-09-25T14:33:16.301360+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:19.645835+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:21.349343+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:21.380750+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:33:23.777999+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:23.778000+00:00", "trade", 8.84, 23.0]
["2026-09-25T14:33:23.778159+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:26.863963+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:27.625727+00:00", "trade", 8.8331, 16.0]
["2026-09-25T14:33:29.993852+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:31.282839+00:00", "trade", 8.8299, 2.0]
["2026-09-25T14:33:35.757550+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:33:41.805020+00:00", "trade", 8.835, 428.0]
["2026-09-25T14:33:49.465155+00:00", "trade", 8.835, 428.0]
["2026-09-25T14:33:49.465348+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:49.466229+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:49.466686+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:49.467789+00:00", "trade", 8.835, 22.0]
["2026-09-25T14:33:49.475425+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:33:49.501954+00:00", "trade", 8.835, 150.0]
["2026-09-25T14:33:49.502456+00:00", "trade", 8.835, 72.0]
["2026-09-25T14:33:49.509980+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:49.510166+00:00", "trade", 8.835, 196.0]
["2026-09-25T14:33:49.510464+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:49.511733+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:33:49.517483+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:52.466033+00:00", "trade", 8.835, 33.0]
["2026-09-25T14:33:52.466039+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:52.466042+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:52.466306+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:52.466571+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:33:54.466164+00:00", "trade", 8.835, 14.0]
["2026-09-25T14:33:59.993883+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:04.144671+00:00", "trade", 8.8317, 29.0]
["2026-09-25T14:34:12.020402+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:12.020507+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:12.178568+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:12.291568+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:12.292044+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:18.944091+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:18.944567+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:19.462260+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:19.462736+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:19.462736+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:19.463177+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:20.568096+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:34:20.568855+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:21.318740+00:00", "trade", 8.835, 200.0]
["2026-09-25T14:34:21.353358+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:34:22.945469+00:00", "trade", 8.84, 23.0]
["2026-09-25T14:34:22.945949+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:22.949543+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:23.319764+00:00", "trade", 8.835, 15.0]
["2026-09-25T14:34:26.802190+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:28.258367+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:28.261787+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:34:29.993919+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:33.391373+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:33.522415+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:35.021675+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:35.026872+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:35.129386+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:35.144016+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:35.586434+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:35.606492+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:36.677121+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:36.677607+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:37.678761+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:37.679217+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:40.030961+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:40.090478+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:41.679195+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:41.745705+00:00", "trade", 8.835, 27.0]
["2026-09-25T14:34:42.071308+00:00", "trade", 8.835, 1.0]
["2026-09-25T14:34:45.589891+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:45.590337+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:34:53.480989+00:00", "trade", 8.835, 16.0]
["2026-09-25T14:34:53.481515+00:00", "trade", 8.835, 13.0]
["2026-09-25T14:34:59.993950+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:03.347460+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:03.347861+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:03.468758+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:03.469199+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:13.195010+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:16.300703+00:00", "trade", 8.835, 16.0]
["2026-09-25T14:35:17.426153+00:00", "trade", 8.835, 9.0]
["2026-09-25T14:35:18.765572+00:00", "trade", 8.835, 176.0]
["2026-09-25T14:35:18.765623+00:00", "trade", 8.835, 124.0]
["2026-09-25T14:35:18.792167+00:00", "trade", 8.835, 300.0]
["2026-09-25T14:35:18.797352+00:00", "trade", 8.835, 30.0]
["2026-09-25T14:35:18.797409+00:00", "trade", 8.835, 202.0]
["2026-09-25T14:35:18.797457+00:00", "trade", 8.835, 68.0]
["2026-09-25T14:35:19.355964+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:19.388170+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:20.033051+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:20.103226+00:00", "trade", 8.8351, 9.0]
["2026-09-25T14:35:21.146148+00:00", "trade", 8.8338, 100.0]
["2026-09-25T14:35:21.271504+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:21.271945+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:21.582962+00:00", "trade", 8.8393, 1100.0]
["2026-09-25T14:35:21.583607+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:22.585052+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:22.585290+00:00", "trade", 8.835, 400.0]
["2026-09-25T14:35:29.838012+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:35:29.838794+00:00", "trade", 8.835, 100.0]
["2026-09-25T14:35:29.993981+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:31.533001+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:31.533061+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:31.533477+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:31.548355+00:00", "trade", 8.83, 50.0]
["2026-09-25T14:35:31.548357+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:31.548359+00:00", "trade", 8.83, 44.0]
["2026-09-25T14:35:31.548362+00:00", "trade", 8.83, 500.0]
["2026-09-25T14:35:31.548364+00:00", "trade", 8.83, 500.0]
["2026-09-25T14:35:31.548364+00:00", "trade", 8.83, 400.0]
["2026-09-25T14:35:31.548367+00:00", "trade", 8.83, 500.0]
["2026-09-25T14:35:31.548383+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548383+00:00", "quote", 8.83, 8.84]
["2026-09-25T14:35:31.548385+00:00", "trade", 8.83, 900.0]
["2026-09-25T14:35:31.548388+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548388+00:00", "trade", 8.83, 5.0]
["2026-09-25T14:35:31.548391+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548398+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548398+00:00", "trade", 8.83, 12.0]
["2026-09-25T14:35:31.548398+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548403+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548403+00:00", "trade", 8.83, 25.0]
["2026-09-25T14:35:31.548403+00:00", "trade", 8.83, 134.0]
["2026-09-25T14:35:31.548406+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548406+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548409+00:00", "trade", 8.83, 106.0]
["2026-09-25T14:35:31.548432+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548442+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548503+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548518+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548587+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548587+00:00", "trade", 8.83, 100.0]
["2026-09-25T14:35:31.548593+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548603+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548613+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548618+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548638+00:00", "quote", 8.83, 8.83]
["2026-09-25T14:35:31.548803+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.548984+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549019+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549034+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549119+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549244+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549294+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549339+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549365+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549380+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549380+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.549565+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.550718+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.553078+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.554276+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.554417+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.556206+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.556211+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.556271+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.557123+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.565042+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:31.609728+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:32.222743+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:32.222758+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:35:32.222783+00:00", "quote", 8.81, 8.83]
["2026-09-25T14:35:32.222788+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.222813+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.222828+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.222828+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.222848+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.222903+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.223074+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.223079+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.223109+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:35:32.224256+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.224487+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.224983+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.261049+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:32.327438+00:00", "trade", 8.82, 225.0]
["2026-09-25T14:35:32.329708+00:00", "trade", 8.82, 6.0]
["2026-09-25T14:35:34.499918+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:35:34.499958+00:00", "trade", 8.8175, 100.0]
["2026-09-25T14:35:34.500045+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:35:34.500550+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:35:34.502486+00:00", "trade", 8.82, 94.0]
["2026-09-25T14:35:34.540816+00:00", "trade", 8.82, 6.0]
["2026-09-25T14:35:34.547819+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:35:34.548298+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:35:34.548580+00:00", "trade", 8.815, 211.0]
["2026-09-25T14:35:34.548986+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:35:36.658160+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:35:36.658352+00:00", "trade", 8.8199, 100.0]
["2026-09-25T14:35:36.659095+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:36.659266+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:35:36.659820+00:00", "trade", 8.8199, 100.0]
["2026-09-25T14:35:39.803465+00:00", "trade", 8.82, 5.0]
["2026-09-25T14:35:42.381935+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:42.381980+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:42.382151+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:42.382206+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:51.381210+00:00", "trade", 8.815, 389.0]
["2026-09-25T14:35:51.381249+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:35:51.572156+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:52.639828+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:35:55.381719+00:00", "trade", 8.815, 14.0]
["2026-09-25T14:35:58.465730+00:00", "trade", 8.8293, 15.0]
["2026-09-25T14:35:59.993997+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:02.716108+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:02.716183+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:05.343383+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:12.783162+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:12.783163+00:00", "trade", 8.82, 12.0]
["2026-09-25T14:36:12.783169+00:00", "trade", 8.82, 34.0]
["2026-09-25T14:36:12.783212+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:12.783833+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:12.784314+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:12.833301+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:12.891560+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:24.070149+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:24.763804+00:00", "trade", 8.8258, 8.0]
["2026-09-25T14:36:24.783750+00:00", "trade", 8.815, 2.0]
["2026-09-25T14:36:29.994023+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:33.056368+00:00", "trade", 8.82, 13.0]
["2026-09-25T14:36:38.648825+00:00", "trade", 8.8287, 14.0]
["2026-09-25T14:36:38.713709+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:38.715302+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:38.715368+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:38.715368+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.567139+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.567139+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.574306+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.574937+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.574993+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.574995+00:00", "trade", 8.815, 428.0]
["2026-09-25T14:36:43.575118+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.575559+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.575825+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.576040+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.576225+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:36:43.576228+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:36:43.576266+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:36:43.576296+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:36:43.576296+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:36:43.576311+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:36:43.576315+00:00", "trade", 8.82, 43.0]
["2026-09-25T14:36:43.576315+00:00", "trade", 8.82, 6.0]
["2026-09-25T14:36:43.576333+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:36:43.576376+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:36:43.576376+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:36:43.576391+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:36:43.576506+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:36:43.576616+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.576852+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.576887+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.576912+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.577940+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.587212+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.588219+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.652068+00:00", "trade", 8.82, 300.0]
["2026-09-25T14:36:43.667203+00:00", "trade", 8.82, 11.0]
["2026-09-25T14:36:43.676760+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.676760+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:43.677727+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:44.036486+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:46.019397+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:49.626345+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:51.186339+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:51.191186+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:51.386596+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:51.416051+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:52.889549+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:55.253242+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:55.445043+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:36:59.994054+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:10.515783+00:00", "trade", 8.825, 15.0]
["2026-09-25T14:37:11.590549+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:12.883990+00:00", "trade", 8.825, 2.0]
["2026-09-25T14:37:16.300740+00:00", "trade", 8.827, 13.0]
["2026-09-25T14:37:24.138378+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:29.703644+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:29.716569+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:29.994085+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:31.199570+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:31.638515+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:33.616199+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:38.022380+00:00", "trade", 8.825, 6.0]
["2026-09-25T14:37:38.023271+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:38.023469+00:00", "trade", 8.825, 5.0]
["2026-09-25T14:37:38.023527+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:38.023707+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:38.023748+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:38.023908+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:40.128908+00:00", "trade", 8.825, 3.0]
["2026-09-25T14:37:40.130916+00:00", "trade", 8.825, 1.0]
["2026-09-25T14:37:41.903923+00:00", "trade", 8.819, 9.0]
["2026-09-25T14:37:43.744087+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:43.744127+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:43.794983+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:45.992881+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:45.993849+00:00", "trade", 8.82, 1.0]
["2026-09-25T14:37:45.994299+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:45.994360+00:00", "trade", 8.825, 13.0]
["2026-09-25T14:37:47.119568+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:47.159990+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:48.078271+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:37:48.078837+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:48.078867+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:48.079779+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:48.080817+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:48.310855+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:48.384725+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:50.562490+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:50.563363+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:50.996248+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:51.070114+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:53.124385+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:53.125297+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:57.381728+00:00", "trade", 8.8191, 14.0]
["2026-09-25T14:37:57.731138+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:57.731614+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:37:59.994116+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:38:05.043890+00:00", "trade", 8.82, 26.0]
["2026-09-25T14:38:05.043893+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:38:05.043908+00:00", "trade", 8.82, 400.0]
["2026-09-25T14:38:05.043908+00:00", "trade", 8.82, 400.0]
["2026-09-25T14:38:05.043909+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:38:05.043911+00:00", "trade", 8.82, 600.0]
["2026-09-25T14:38:05.043914+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:38:05.043919+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.043934+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.043969+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.044009+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.044014+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.044059+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.044094+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.044124+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:38:05.044193+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:38:05.044199+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:38:05.044200+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.044676+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.044951+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.044966+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.045012+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.045412+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.045503+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.048415+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:05.051717+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:10.362657+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:19.998143+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:29.994142+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:30.692469+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:30.692469+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:31.443450+00:00", "trade", 8.8284, 100.0]
["2026-09-25T14:38:31.444024+00:00", "trade", 8.8284, 38.0]
["2026-09-25T14:38:31.727940+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:31.728000+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:31.728521+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:31.755360+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:34.118802+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:35.334792+00:00", "trade", 8.815, 21.0]
["2026-09-25T14:38:38.648748+00:00", "trade", 8.8196, 14.0]
["2026-09-25T14:38:39.017671+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:39.163573+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:39.457959+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:39.695780+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:40.415684+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:40.415749+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:40.416185+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:42.378938+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:42.379003+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:44.527162+00:00", "trade", 8.8274, 144.0]
["2026-09-25T14:38:44.528238+00:00", "trade", 8.8274, 10.0]
["2026-09-25T14:38:44.845952+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:44.864713+00:00", "trade", 8.815, 132.0]
["2026-09-25T14:38:58.402177+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:58.403114+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:58.403591+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:58.478619+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:38:59.994158+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:00.680261+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:00.680326+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:00.683789+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:05.920587+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:06.261194+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:06.700294+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:06.954750+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:10.269266+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:11.691352+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:11.691402+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:12.752801+00:00", "trade", 8.815, 13.0]
["2026-09-25T14:39:13.481925+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:13.481985+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:16.300726+00:00", "trade", 8.8198, 13.0]
["2026-09-25T14:39:16.415254+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:16.551508+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:17.533650+00:00", "trade", 8.81, 2.0]
["2026-09-25T14:39:29.994183+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:31.351172+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:39:31.351172+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:39:31.351187+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:39:31.351189+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:39:31.351190+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:39:31.351190+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:39:31.351209+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351211+00:00", "trade", 8.81, 1400.0]
["2026-09-25T14:39:31.351221+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:39:31.351224+00:00", "trade", 8.81, 3.0]
["2026-09-25T14:39:31.351224+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:39:31.351225+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351230+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:39:31.351232+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:39:31.351235+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:39:31.351249+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351254+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351290+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351345+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351365+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351425+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:39:31.351425+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:39:31.351425+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:39:31.351425+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.351430+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.351430+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.351716+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.351906+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.352132+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.352177+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.352302+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.354021+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.354422+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.362180+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.454014+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.487183+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.487306+00:00", "trade", 8.8, 400.0]
["2026-09-25T14:39:31.487343+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.487614+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.487704+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.504760+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.504952+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:39:31.508474+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.560939+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:31.607625+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:32.420840+00:00", "trade", 8.805, 79.0]
["2026-09-25T14:39:32.421919+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:32.422380+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:32.422530+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:32.423011+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:32.423051+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:32.423592+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:33.593267+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:37.236837+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:37.237724+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:37.600789+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:37.601731+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:38.231550+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:38.232177+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:39.443401+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:39.444849+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:39.444849+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:41.329737+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:41.330664+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:45.543669+00:00", "trade", 8.8089, 11.0]
["2026-09-25T14:39:45.544391+00:00", "trade", 8.8089, 6.0]
["2026-09-25T14:39:47.324119+00:00", "trade", 8.8128, 12.0]
["2026-09-25T14:39:47.544712+00:00", "trade", 8.805, 15.0]
["2026-09-25T14:39:47.724527+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:47.725464+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:47.743106+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:53.554798+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:55.519205+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:55.519796+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.381726+00:00", "trade", 8.8127, 14.0]
["2026-09-25T14:39:57.741882+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.742328+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.742333+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.742383+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.742443+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.742959+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.789931+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.791670+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:57.792056+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:58.107141+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:58.107161+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:39:59.994215+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:28.134808+00:00", "trade", 8.8001, 8.0]
["2026-09-25T14:40:29.994255+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:32.300105+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:32.300591+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:32.697356+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:35.597305+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:35.597701+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:35.597902+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:35.598287+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:35.598287+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:35.598563+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:35.641761+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:36.019726+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:36.020357+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:36.638499+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:36.638659+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:36.826677+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:36.830742+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:36.831489+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:38.648725+00:00", "trade", 8.809, 13.0]
["2026-09-25T14:40:47.076789+00:00", "trade", 8.805, 18.0]
["2026-09-25T14:40:47.682765+00:00", "trade", 8.806, 5.0]
["2026-09-25T14:40:47.683363+00:00", "trade", 8.806, 1.0]
["2026-09-25T14:40:48.885422+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:48.885482+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:51.407362+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:51.558792+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:51.558852+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:51.559444+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:51.559745+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:51.560992+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:51.579319+00:00", "trade", 8.805, 1.0]
["2026-09-25T14:40:51.947068+00:00", "trade", 8.805, 1.0]
["2026-09-25T14:40:54.229797+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:54.539263+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:40:59.994281+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:01.337564+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:10.500099+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:10.500204+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:10.505411+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:12.552069+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:14.373742+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:19.944735+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:19.944870+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.886770+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.959077+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.959197+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.959573+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.959974+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.981099+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.981621+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:22.999668+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:23.268609+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:23.268659+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:23.269516+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:23.791604+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:24.935807+00:00", "trade", 8.81, 10.0]
["2026-09-25T14:41:26.688947+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:26.689864+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:26.905337+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:26.905974+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:26.960178+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:26.960228+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:26.960233+00:00", "trade", 8.805, 108.0]
["2026-09-25T14:41:26.960283+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:27.102236+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:27.102402+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:28.309686+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:29.994302+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:31.352701+00:00", "trade", 8.802, 15.0]
["2026-09-25T14:41:38.784764+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:41:47.809452+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:48.067829+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:41:48.070557+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:41:48.082709+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:41:48.083339+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:48.084173+00:00", "trade", 8.8052, 5.0]
["2026-09-25T14:41:48.084654+00:00", "trade", 8.8052, 1.0]
["2026-09-25T14:41:48.332559+00:00", "trade", 8.805, 1838.0]
["2026-09-25T14:41:48.336868+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:48.336893+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:48.337023+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:48.337024+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:41:48.337024+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:41:48.337750+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:52.451835+00:00", "trade", 8.8, 400.0]
["2026-09-25T14:41:52.451889+00:00", "trade", 8.8, 2.0]
["2026-09-25T14:41:52.456717+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:52.456881+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:41:52.501339+00:00", "trade", 8.8, 11.0]
["2026-09-25T14:41:52.513211+00:00", "trade", 8.8, 23.0]
["2026-09-25T14:41:52.513211+00:00", "trade", 8.8, 48.0]
["2026-09-25T14:41:52.513211+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:52.513217+00:00", "trade", 8.8, 400.0]
["2026-09-25T14:41:52.513217+00:00", "trade", 8.8, 700.0]
["2026-09-25T14:41:52.513229+00:00", "trade", 8.8, 3.0]
["2026-09-25T14:41:52.513235+00:00", "trade", 8.8, 17.0]
["2026-09-25T14:41:52.513235+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:41:52.513238+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:41:52.513241+00:00", "trade", 8.8, 5.0]
["2026-09-25T14:41:52.513245+00:00", "trade", 8.8, 56.0]
["2026-09-25T14:41:52.513245+00:00", "trade", 8.8, 32.0]
["2026-09-25T14:41:52.513247+00:00", "trade", 8.8, 44.0]
["2026-09-25T14:41:52.513281+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:52.513283+00:00", "trade", 8.8, 8.0]
["2026-09-25T14:41:52.513311+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:41:52.513357+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:41:52.513432+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:41:52.513437+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:41:52.513442+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:41:52.513442+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.513446+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:41:52.513446+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:41:52.513447+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.513597+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.513617+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.513988+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.514324+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.514700+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.514860+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.515046+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.515141+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:52.908833+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:54.125820+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:54.748363+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:58.898789+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:58.899646+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:58.900122+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:58.900173+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:58.900398+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:58.900894+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:59.008085+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:41:59.994313+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:00.514286+00:00", "trade", 8.795, 14.0]
["2026-09-25T14:42:01.668995+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:01.669351+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:01.692400+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:01.692922+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:02.474838+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:03.590014+00:00", "trade", 8.79, 1.0]
["2026-09-25T14:42:03.591988+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:03.592033+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:03.593101+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:07.043686+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:07.043736+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:07.044453+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:07.044493+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:42:07.044548+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:42:07.044648+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:07.046623+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:07.047084+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:07.047151+00:00", "trade", 8.79, 11.0]
["2026-09-25T14:42:07.151668+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:11.030738+00:00", "trade", 8.8022, 12.0]
["2026-09-25T14:42:11.280934+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:11.533235+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:12.241181+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.258646+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.258816+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.259337+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.259894+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.262039+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.852800+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.853567+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.855727+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.856168+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:16.856609+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:17.224891+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:17.224951+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:17.224956+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:17.226039+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:17.228199+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:17.499440+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:19.538439+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:19.885466+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:21.113825+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:21.115995+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:21.537529+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:21.657329+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:21.756846+00:00", "trade", 8.795, 8.0]
["2026-09-25T14:42:21.758605+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:22.198127+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:22.198598+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:42:22.198668+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.198718+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.198728+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.198733+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.198753+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.198793+00:00", "trade", 8.79, 1.0]
["2026-09-25T14:42:22.198793+00:00", "trade", 8.79, 33.0]
["2026-09-25T14:42:22.198793+00:00", "trade", 8.79, 27.0]
["2026-09-25T14:42:22.198858+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.198903+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.199264+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.199359+00:00", "trade", 8.79, 1.0]
["2026-09-25T14:42:22.199691+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.199786+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.199786+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.199826+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.200247+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.200347+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.200903+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.201349+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.201745+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.209970+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.266765+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.304796+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.305738+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:22.764761+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:26.049436+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:26.152872+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:26.163994+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:26.745844+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:29.994338+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:30.849610+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:37.943875+00:00", "trade", 8.8204, 17.0]
["2026-09-25T14:42:38.022648+00:00", "trade", 8.785, 5.0]
["2026-09-25T14:42:38.025261+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:42:38.025805+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:38.025915+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:38.026126+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:38.026271+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:38.027249+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:38.027770+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:38.028251+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:39.069124+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:39.070312+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:50.407459+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:50.408872+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:50.409318+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:42:57.691023+00:00", "trade", 8.7828, 9.0]
["2026-09-25T14:42:57.691387+00:00", "trade", 8.7828, 1.0]
["2026-09-25T14:42:58.124740+00:00", "trade", 8.8017, 14.0]
["2026-09-25T14:42:59.986764+00:00", "trade", 8.785, 12.0]
["2026-09-25T14:42:59.994374+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:00.217295+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:06.454707+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:43:06.455047+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:43:06.455607+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:06.455647+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:06.455652+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:06.455688+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:06.456129+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:06.456610+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:06.507225+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:29.994400+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:35.123018+00:00", "trade", 8.8191, 3.0]
["2026-09-25T14:43:36.584784+00:00", "trade", 8.785, 8.0]
["2026-09-25T14:43:41.132640+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:43:41.133300+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.133305+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.133791+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.133791+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.134097+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.134202+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.134242+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.134718+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:41.202076+00:00", "trade", 8.78, 229.0]
["2026-09-25T14:43:41.824070+00:00", "trade", 8.7849, 10.0]
["2026-09-25T14:43:41.909754+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:43:45.448723+00:00", "trade", 8.7997, 14.0]
["2026-09-25T14:43:47.089093+00:00", "trade", 8.785, 1.0]
["2026-09-25T14:43:48.685215+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:48.686613+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:48.687054+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:48.687977+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:48.688448+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:49.219111+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:49.335067+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:52.240209+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:54.756966+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:54.863144+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:43:59.994426+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:08.242212+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:08.242889+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:08.343604+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:09.700404+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.356714+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.356779+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.356839+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.494071+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.494853+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.520379+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.520429+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.521281+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:13.935832+00:00", "trade", 8.79, 13.0]
["2026-09-25T14:44:13.936409+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.021071+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.021163+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:14.021163+00:00", "trade", 8.785, 10.0]
["2026-09-25T14:44:14.021530+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:14.362399+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.467313+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.774836+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.775723+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.818865+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.919605+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:14.920542+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:15.007088+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:15.081240+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:18.523024+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:18.765822+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:19.044842+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:19.146945+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.127210+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.127211+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:22.127271+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.127551+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:22.128203+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.128203+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.128208+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.129371+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.129431+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:22.129677+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:22.135619+00:00", "trade", 8.785, 225.0]
["2026-09-25T14:44:22.136976+00:00", "trade", 8.785, 175.0]
["2026-09-25T14:44:22.137833+00:00", "trade", 8.785, 50.0]
["2026-09-25T14:44:22.141598+00:00", "trade", 8.785, 225.0]
["2026-09-25T14:44:22.142951+00:00", "trade", 8.785, 225.0]
["2026-09-25T14:44:22.159538+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:22.159596+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:29.994441+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:30.238918+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:30.838746+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:30.843548+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:31.143984+00:00", "trade", 8.785, 7.0]
["2026-09-25T14:44:33.357741+00:00", "trade", 8.7854, 15.0]
["2026-09-25T14:44:43.290432+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:43.290434+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:43.290497+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:43.290750+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:43.291259+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:43.291399+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:43.291489+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:44:43.292682+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:43.399597+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:44.734667+00:00", "trade", 8.7885, 57.0]
["2026-09-25T14:44:44.735040+00:00", "trade", 8.7885, 1.0]
["2026-09-25T14:44:44.784496+00:00", "trade", 8.7851, 1.0]
["2026-09-25T14:44:46.156576+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:46.276932+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:46.277414+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:50.345248+00:00", "trade", 8.7899, 5.0]
["2026-09-25T14:44:52.437214+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:52.437655+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:52.875693+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:52.876154+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:53.794210+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:58.395349+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:58.395791+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:58.786676+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:58.787137+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:44:59.994457+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:45:00.050280+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:45:00.058404+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:45:10.127821+00:00", "trade", 8.785, 11.0]
["2026-09-25T14:45:14.583613+00:00", "trade", 8.785, 2.0]
["2026-09-25T14:45:21.484726+00:00", "trade", 8.7848, 13.0]
["2026-09-25T14:45:29.644780+00:00", "trade", 8.785, 9.0]
["2026-09-25T14:45:29.994473+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:45:40.877715+00:00", "trade", 8.785, 27.0]
["2026-09-25T14:45:44.217620+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:45:59.994513+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:00.291733+00:00", "trade", 8.7851, 11.0]
["2026-09-25T14:46:00.938438+00:00", "trade", 8.785, 5.0]
["2026-09-25T14:46:01.146244+00:00", "trade", 8.785, 300.0]
["2026-09-25T14:46:02.513110+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:02.513591+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:06.308396+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:07.721405+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:08.075919+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:08.177381+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:08.244118+00:00", "trade", 8.785, 1.0]
["2026-09-25T14:46:09.557917+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:09.558398+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:10.090605+00:00", "trade", 8.8055, 13.0]
["2026-09-25T14:46:10.985506+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:10.985982+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:19.000464+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:19.000467+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:46:19.000470+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:46:19.000579+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:19.000624+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:19.000714+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:19.011430+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:19.028556+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:19.725721+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:20.000530+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:22.375634+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:23.517092+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:25.098884+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:25.133531+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:25.138187+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:25.139610+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:25.174218+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:26.078932+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:29.994549+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:46:30.599611+00:00", "trade", 8.78, 1.0]
["2026-09-25T14:46:30.599674+00:00", "trade", 8.78, 300.0]
["2026-09-25T14:46:30.599746+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:46:30.600669+00:00", "trade", 8.785, 19.0]
["2026-09-25T14:46:30.636343+00:00", "trade", 8.78, 11.0]
["2026-09-25T14:46:36.016913+00:00", "trade", 8.78, 18.0]
["2026-09-25T14:46:36.119339+00:00", "trade", 8.78, 32.0]
["2026-09-25T14:46:41.430756+00:00", "trade", 8.785, 1.0]
["2026-09-25T14:46:43.291710+00:00", "trade", 8.783, 12.0]
["2026-09-25T14:46:51.252810+00:00", "trade", 8.8029, 15.0]
["2026-09-25T14:46:59.994575+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:15.054696+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:15.055227+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:15.250141+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:15.869788+00:00", "trade", 8.785, 13.0]
["2026-09-25T14:47:18.083672+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:19.853877+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:19.853878+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.853881+00:00", "trade", 8.78, 32.0]
["2026-09-25T14:47:19.853881+00:00", "trade", 8.78, 50.0]
["2026-09-25T14:47:19.853884+00:00", "trade", 8.78, 700.0]
["2026-09-25T14:47:19.853917+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:19.853923+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.853927+00:00", "trade", 8.78, 300.0]
["2026-09-25T14:47:19.853935+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.853957+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.853962+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.853997+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.854047+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.854087+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.854102+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.854107+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.854132+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.854137+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.854137+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.854138+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:19.854138+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.854140+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.854600+00:00", "trade", 8.775, 100.0]
["2026-09-25T14:47:19.854724+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.854724+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.854759+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.854804+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.854894+00:00", "trade", 8.775, 100.0]
["2026-09-25T14:47:19.855258+00:00", "trade", 8.775, 93.0]
["2026-09-25T14:47:19.855260+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.855261+00:00", "trade", 8.78, 7.0]
["2026-09-25T14:47:19.855305+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.855320+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.855484+00:00", "trade", 8.775, 450.0]
["2026-09-25T14:47:19.855556+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.855577+00:00", "trade", 8.775, 400.0]
["2026-09-25T14:47:19.855899+00:00", "trade", 8.78, 93.0]
["2026-09-25T14:47:19.856157+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.856512+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.856765+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.857123+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.857365+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.857387+00:00", "trade", 8.78, 39.0]
["2026-09-25T14:47:19.857390+00:00", "trade", 8.78, 61.0]
["2026-09-25T14:47:19.857400+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.857775+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.857927+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.858528+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.861672+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:19.864933+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.864943+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.866948+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.930434+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.959313+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:19.960240+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:20.195189+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:20.229926+00:00", "trade", 8.779, 39.0]
["2026-09-25T14:47:20.855311+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.093483+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.093668+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.098053+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.098249+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.102715+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.108278+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.261342+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.418186+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:26.418562+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:29.994606+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:35.344752+00:00", "trade", 8.7794, 14.0]
["2026-09-25T14:47:37.047297+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:37.047301+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:37.047352+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:37.047626+00:00", "trade", 8.775, 100.0]
["2026-09-25T14:47:37.048320+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:37.369205+00:00", "trade", 8.778, 100.0]
["2026-09-25T14:47:37.978239+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:38.047358+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.160551+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:41.161207+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:41.177576+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.177578+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:41.178252+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.181370+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.181856+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.187122+00:00", "trade", 8.78, 2.0]
["2026-09-25T14:47:41.188211+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.345150+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.355027+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:41.355153+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:41.355710+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.356176+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.870195+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.870761+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:41.997307+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.243359+00:00", "trade", 8.775, 100.0]
["2026-09-25T14:47:44.243365+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.243465+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.244332+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.244713+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.244808+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.244848+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.618849+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:44.618894+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:45.785511+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.083503+00:00", "trade", 8.7808, 7.0]
["2026-09-25T14:47:46.328715+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.393499+00:00", "trade", 8.77, 1.0]
["2026-09-25T14:47:46.393950+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.394020+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.446296+00:00", "trade", 8.775, 3000.0]
["2026-09-25T14:47:46.446841+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.446926+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.447207+00:00", "trade", 8.775, 3000.0]
["2026-09-25T14:47:46.447367+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.450578+00:00", "trade", 8.775, 100.0]
["2026-09-25T14:47:46.451047+00:00", "trade", 8.775, 100.0]
["2026-09-25T14:47:46.451271+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.451352+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.451397+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.451853+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.451903+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.461170+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.465896+00:00", "trade", 8.78, 500.0]
["2026-09-25T14:47:46.465896+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.465900+00:00", "trade", 8.78, 400.0]
["2026-09-25T14:47:46.465900+00:00", "trade", 8.78, 600.0]
["2026-09-25T14:47:46.465903+00:00", "trade", 8.78, 300.0]
["2026-09-25T14:47:46.465936+00:00", "quote", 8.77, 8.78]
["2026-09-25T14:47:46.465947+00:00", "trade", 8.78, 100.0]
["2026-09-25T14:47:46.465971+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:46.465986+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:46.465991+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:46.466032+00:00", "trade", 8.78, 300.0]
["2026-09-25T14:47:46.466092+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:46.466097+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:46.466117+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:46.466158+00:00", "trade", 8.78, 39.0]
["2026-09-25T14:47:46.466158+00:00", "trade", 8.78, 13.0]
["2026-09-25T14:47:46.466242+00:00", "quote", 8.78, 8.78]
["2026-09-25T14:47:46.466372+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.466507+00:00", "trade", 8.78, 300.0]
["2026-09-25T14:47:46.466578+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.466693+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.466713+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.466813+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.466854+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.467229+00:00", "trade", 8.785, 282.0]
["2026-09-25T14:47:46.467229+00:00", "trade", 8.785, 282.0]
["2026-09-25T14:47:46.467231+00:00", "trade", 8.79, 18.0]
["2026-09-25T14:47:46.467235+00:00", "trade", 8.79, 400.0]
["2026-09-25T14:47:46.467235+00:00", "trade", 8.79, 400.0]
["2026-09-25T14:47:46.467235+00:00", "trade", 8.79, 90.0]
["2026-09-25T14:47:46.467243+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:47:46.467254+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.467285+00:00", "quote", 8.78, 8.79]
["2026-09-25T14:47:46.467298+00:00", "trade", 8.785, 100.0]
["2026-09-25T14:47:46.467298+00:00", "trade", 8.79, 82.0]
["2026-09-25T14:47:46.467300+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467304+00:00", "trade", 8.79, 200.0]
["2026-09-25T14:47:46.467304+00:00", "trade", 8.79, 82.0]
["2026-09-25T14:47:46.467305+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467307+00:00", "trade", 8.79, 200.0]
["2026-09-25T14:47:46.467340+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467349+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467352+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467358+00:00", "trade", 8.79, 300.0]
["2026-09-25T14:47:46.467358+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467360+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467364+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467400+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467415+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467425+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467500+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467535+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467535+00:00", "quote", 8.79, 8.79]
["2026-09-25T14:47:46.467544+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467548+00:00", "trade", 8.79, 99.0]
["2026-09-25T14:47:46.467548+00:00", "trade", 8.79, 200.0]
["2026-09-25T14:47:46.467551+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467553+00:00", "trade", 8.79, 500.0]
["2026-09-25T14:47:46.467636+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.467860+00:00", "trade", 8.79, 100.0]
["2026-09-25T14:47:46.467899+00:00", "trade", 8.79, 322.0]
["2026-09-25T14:47:46.467956+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.467956+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.467956+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.467961+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.468041+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.468528+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.469415+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.471460+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.475259+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.475314+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.475319+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.488450+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.489127+00:00", "trade", 8.795, 278.0]
["2026-09-25T14:47:46.489584+00:00", "trade", 8.795, 450.0]
["2026-09-25T14:47:46.489620+00:00", "trade", 8.795, 72.0]
["2026-09-25T14:47:46.510995+00:00", "trade", 8.795, 300.0]
["2026-09-25T14:47:46.521363+00:00", "trade", 8.795, 41.0]
["2026-09-25T14:47:46.567603+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:46.825878+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:47.467280+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:47.480337+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:47.480350+00:00", "trade", 8.79, 60.0]
["2026-09-25T14:47:47.480350+00:00", "trade", 8.79, 40.0]
["2026-09-25T14:47:48.160641+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:48.428048+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:48.482908+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:50.461454+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:52.446208+00:00", "trade", 8.795, 100.0]
["2026-09-25T14:47:52.553524+00:00", "trade", 8.795, 100.0]
["2026-09-25T14:47:57.102751+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:57.860886+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:47:57.861717+00:00", "trade", 8.795, 450.0]
["2026-09-25T14:47:59.782748+00:00", "trade", 8.7816, 2.0]
["2026-09-25T14:47:59.994637+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:48:00.625219+00:00", "trade", 8.795, 25.0]
["2026-09-25T14:48:00.805023+00:00", "trade", 8.795, 100.0]
["2026-09-25T14:48:00.805026+00:00", "trade", 8.795, 100.0]
["2026-09-25T14:48:01.258621+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:48:04.625941+00:00", "trade", 8.8, 140.0]
["2026-09-25T14:48:04.625941+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.625947+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.625953+00:00", "trade", 8.8, 400.0]
["2026-09-25T14:48:04.625959+00:00", "trade", 8.8, 500.0]
["2026-09-25T14:48:04.625959+00:00", "trade", 8.8, 500.0]
["2026-09-25T14:48:04.625959+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.625962+00:00", "trade", 8.8, 520.0]
["2026-09-25T14:48:04.625963+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:48:04.625965+00:00", "trade", 8.8, 140.0]
["2026-09-25T14:48:04.625965+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.625993+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626013+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626033+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626128+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626148+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626179+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626182+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.626184+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626184+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626185+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.626208+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.626248+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:48:04.626416+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.626416+00:00", "trade", 8.8, 700.0]
["2026-09-25T14:48:04.626416+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.626437+00:00", "trade", 8.8, 600.0]
["2026-09-25T14:48:04.626437+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.626474+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.626476+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:48:04.626476+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:48:04.626644+00:00", "trade", 8.8, 140.0]
["2026-09-25T14:48:04.626649+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.627026+00:00", "trade", 8.805, 15.0]
["2026-09-25T14:48:04.627031+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.627106+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.627106+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.627874+00:00", "trade", 8.805, 1100.0]
["2026-09-25T14:48:04.628238+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.633566+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.636939+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637060+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637060+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637074+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637076+00:00", "trade", 8.805, 238.0]
["2026-09-25T14:48:04.637082+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.637082+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.637094+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637154+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.637158+00:00", "trade", 8.8, 6.0]
["2026-09-25T14:48:04.637170+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637210+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637405+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637545+00:00", "trade", 8.8, 32.0]
["2026-09-25T14:48:04.637552+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:48:04.637552+00:00", "trade", 8.8, 30.0]
["2026-09-25T14:48:04.637671+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637706+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637721+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637751+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637801+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.637876+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.638077+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.638357+00:00", "trade", 8.805, 1100.0]
["2026-09-25T14:48:04.638977+00:00", "trade", 8.805, 320.0]
["2026-09-25T14:48:04.639044+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.639079+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.639199+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.659703+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.659741+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.659804+00:00", "trade", 8.805, 500.0]
["2026-09-25T14:48:04.659811+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:48:04.659815+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:48:04.659815+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:48:04.659818+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:48:04.659820+00:00", "trade", 8.81, 600.0]
["2026-09-25T14:48:04.659820+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:48:04.659820+00:00", "trade", 8.81, 80.0]
["2026-09-25T14:48:04.659820+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.659864+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.659879+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.659894+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.659899+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.659919+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.659929+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.659974+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.659999+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.660014+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.660084+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.660118+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.660123+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.660126+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:48:04.660126+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.660139+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:48:04.660139+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.660139+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:48:04.660150+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:48:04.660244+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:48:04.660298+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:48:04.660301+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.660301+00:00", "trade", 8.81, 82.0]
["2026-09-25T14:48:04.660304+00:00", "trade", 8.81, 30.0]
["2026-09-25T14:48:04.660307+00:00", "trade", 8.81, 32.0]
["2026-09-25T14:48:04.660395+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.660445+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.660711+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.660726+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.660766+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.660766+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.660771+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.660771+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.661262+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.663368+00:00", "trade", 8.815, 400.0]
["2026-09-25T14:48:04.664214+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.665437+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.665527+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:48:04.665527+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.665530+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:48:04.665898+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.665953+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.666003+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.666008+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.667261+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.670805+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.671256+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.681330+00:00", "trade", 8.815, 400.0]
["2026-09-25T14:48:04.681776+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.686687+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.686763+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.686833+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.686853+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.686854+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.686857+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:48:04.687710+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.687800+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.690814+00:00", "trade", 8.815, 400.0]
["2026-09-25T14:48:04.760563+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.760568+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:04.801691+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:05.160270+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:05.165552+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:05.500760+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:05.626289+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:08.260490+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:48:14.058727+00:00", "trade", 8.7918, 11.0]
["2026-09-25T14:48:20.020901+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:20.021494+00:00", "trade", 8.815, 1000.0]
["2026-09-25T14:48:20.021542+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:20.026599+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:20.027482+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:48:20.046592+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:20.046598+00:00", "trade", 8.82, 80.0]
["2026-09-25T14:48:20.046601+00:00", "trade", 8.82, 270.0]
["2026-09-25T14:48:20.046631+00:00", "trade", 8.82, 130.0]
["2026-09-25T14:48:20.046635+00:00", "trade", 8.82, 600.0]
["2026-09-25T14:48:20.046637+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:48:20.046656+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:48:20.046656+00:00", "trade", 8.82, 18.0]
["2026-09-25T14:48:20.046662+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:48:20.046683+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:48:20.046712+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:48:20.046712+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:48:20.046730+00:00", "trade", 8.82, 160.0]
["2026-09-25T14:48:20.046768+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:48:20.046783+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:48:20.046883+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:48:20.046893+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:48:20.046904+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:48:20.047008+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047023+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047289+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047324+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047324+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047359+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047409+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047429+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047444+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047569+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047650+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047650+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.047970+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.049238+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.050541+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.050541+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.057623+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.066274+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.066976+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.067497+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.067572+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.068093+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.068414+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.076694+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.076739+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.076914+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.109787+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.110108+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.111627+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:20.146956+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:21.046653+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:29.994672+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:30.000706+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:32.282750+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:32.283802+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:32.284273+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:32.287847+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:32.567989+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:36.520735+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:36.521602+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:43.700439+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:43.700935+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.020714+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.020719+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.020759+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.020789+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.021055+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.021586+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.021801+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.022353+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.023155+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.035168+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:48:59.994718+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:00.161731+00:00", "trade", 8.7941, 12.0]
["2026-09-25T14:49:03.483725+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:04.667527+00:00", "trade", 8.8078, 5.0]
["2026-09-25T14:49:04.668583+00:00", "trade", 8.825, 14.0]
["2026-09-25T14:49:04.669227+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:06.238538+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:06.238568+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:06.238609+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:06.239020+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:09.464389+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:09.464935+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:09.847832+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:49:09.851761+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.851772+00:00", "trade", 8.82, 32.0]
["2026-09-25T14:49:09.851776+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.851777+00:00", "trade", 8.82, 400.0]
["2026-09-25T14:49:09.851780+00:00", "trade", 8.82, 300.0]
["2026-09-25T14:49:09.851780+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:49:09.851783+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:49:09.851791+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.851796+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.851841+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.851881+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.851891+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.851942+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.852042+00:00", "trade", 8.82, 6.0]
["2026-09-25T14:49:09.852082+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.852147+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.852217+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.852217+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:49:09.852222+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:49:09.852225+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:49:09.852227+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.852794+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.852834+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.852954+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.853716+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.854392+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.859670+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.860717+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.957563+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:09.964429+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:13.148881+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:13.149507+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:13.150144+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:13.150580+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:13.187433+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:14.147433+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:14.156074+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:15.518939+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:18.117691+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:18.463115+00:00", "trade", 8.8188, 2.0]
["2026-09-25T14:49:22.987761+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:22.992803+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:26.116841+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:28.752789+00:00", "trade", 8.82, 9.0]
["2026-09-25T14:49:29.551100+00:00", "trade", 8.81, 22.0]
["2026-09-25T14:49:29.994744+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:34.044721+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:34.045157+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:34.045543+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:34.084766+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:35.482364+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:35.482805+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:37.778230+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:37.778691+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:38.687445+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:41.602821+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:41.603608+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:41.604500+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:41.605397+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:42.467635+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:44.949774+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:44.950792+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:44.951238+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:45.858764+00:00", "trade", 8.7976, 13.0]
["2026-09-25T14:49:45.863954+00:00", "trade", 8.8198, 8.0]
["2026-09-25T14:49:46.359626+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.017738+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.017828+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.018179+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.018179+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.018630+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.018690+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.032253+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.032834+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.130456+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:47.633274+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:49.507320+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:49.507641+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:49.507641+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:49.541637+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:49.859985+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:49.859985+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:49.887606+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:51.164256+00:00", "trade", 8.8084, 4.0]
["2026-09-25T14:49:51.165599+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:51.518494+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:51.830161+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:53.483044+00:00", "trade", 8.7953, 100.0]
["2026-09-25T14:49:53.483582+00:00", "trade", 8.7953, 18.0]
["2026-09-25T14:49:53.484794+00:00", "trade", 8.7953, 19.0]
["2026-09-25T14:49:53.485402+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:53.749982+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:54.125902+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:54.126383+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:49:59.994780+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:03.877835+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:04.182269+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:04.182771+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:04.183237+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:04.672014+00:00", "trade", 8.82, 1.0]
["2026-09-25T14:50:04.715008+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:50:04.715062+00:00", "trade", 8.81, 221.0]
["2026-09-25T14:50:04.716025+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:04.771885+00:00", "trade", 8.815, 2.0]
["2026-09-25T14:50:06.510077+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:06.510528+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:06.510548+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:09.003939+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:09.231370+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:09.231867+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:15.409655+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:15.630080+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:15.657791+00:00", "trade", 8.815, 12.0]
["2026-09-25T14:50:15.658899+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:15.713078+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:15.784904+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:18.168609+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:18.172263+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:18.184888+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:20.317956+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.835947+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.835992+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.838062+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.929573+00:00", "trade", 8.815, 126.0]
["2026-09-25T14:50:23.929582+00:00", "trade", 8.815, 72.0]
["2026-09-25T14:50:23.929582+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:50:23.930006+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.936782+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.968869+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.968869+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:23.969320+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:24.018618+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:50:24.018657+00:00", "trade", 8.815, 51.0]
["2026-09-25T14:50:24.019053+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:24.020101+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:24.192837+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:29.994811+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:34.844778+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:35.127787+00:00", "trade", 8.815, 5.0]
["2026-09-25T14:50:35.129150+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:41.775268+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:44.729592+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:44.730269+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:44.730790+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:44.734263+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:44.749875+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:45.144565+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:45.145086+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:45.901069+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:50:45.949896+00:00", "trade", 8.8186, 3.0]
["2026-09-25T14:50:46.214953+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:46.215790+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:46.225313+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:46.225318+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:46.271151+00:00", "trade", 8.815, 194.0]
["2026-09-25T14:50:46.416186+00:00", "trade", 8.82, 1.0]
["2026-09-25T14:50:47.781022+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:47.781538+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:48.425822+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:48.429897+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:48.435751+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:57.684353+00:00", "trade", 8.815, 115.0]
["2026-09-25T14:50:57.684842+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:57.690674+00:00", "trade", 8.815, 320.0]
["2026-09-25T14:50:57.706540+00:00", "trade", 8.815, 580.0]
["2026-09-25T14:50:57.710528+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:50:57.725152+00:00", "trade", 8.815, 194.0]
["2026-09-25T14:50:57.772235+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:50:58.279937+00:00", "trade", 8.82, 120.0]
["2026-09-25T14:50:58.279939+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:58.279940+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:50:58.279940+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:50:58.279952+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:50:58.279952+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:50:58.280033+00:00", "trade", 8.82, 60.0]
["2026-09-25T14:50:58.280036+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:50:58.280064+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:58.280094+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:58.280139+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:58.280154+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:50:58.280192+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:50:58.280389+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:50:58.280405+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:50:58.280430+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:50:58.280480+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:50:58.280480+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.280510+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.280520+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.280821+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.280831+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.281071+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.281196+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.281217+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.281447+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.281537+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.291025+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.291090+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.292042+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.292102+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.311154+00:00", "trade", 8.825, 400.0]
["2026-09-25T14:50:58.318871+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.318957+00:00", "trade", 8.825, 400.0]
["2026-09-25T14:50:58.380513+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:50:58.988441+00:00", "trade", 8.8182, 4.0]
["2026-09-25T14:50:59.994821+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:01.745255+00:00", "trade", 8.8177, 15.0]
["2026-09-25T14:51:02.115240+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:02.115959+00:00", "trade", 8.825, 225.0]
["2026-09-25T14:51:02.117018+00:00", "trade", 8.825, 175.0]
["2026-09-25T14:51:02.125123+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:02.125564+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:02.125564+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:03.723739+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:05.934969+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:05.935160+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:05.936443+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:05.955969+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:06.786824+00:00", "trade", 8.7977, 25.0]
["2026-09-25T14:51:07.481306+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:07.485506+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:07.486423+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:13.026613+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:13.027064+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:13.102846+00:00", "trade", 8.8188, 1.0]
["2026-09-25T14:51:13.909435+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:19.376593+00:00", "trade", 8.82, 103.0]
["2026-09-25T14:51:19.376596+00:00", "trade", 8.82, 97.0]
["2026-09-25T14:51:19.376665+00:00", "trade", 8.82, 40.0]
["2026-09-25T14:51:19.376696+00:00", "trade", 8.82, 400.0]
["2026-09-25T14:51:19.376696+00:00", "trade", 8.82, 700.0]
["2026-09-25T14:51:19.376697+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:19.376698+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:51:19.376807+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:51:19.377088+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:51:19.377099+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:51:19.377103+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:51:19.377143+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377146+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:51:19.377183+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377221+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:19.377323+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377347+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:19.377549+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377614+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377634+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377654+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:19.377663+00:00", "trade", 8.81, 12.0]
["2026-09-25T14:51:19.377679+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377850+00:00", "trade", 8.815, 15.0]
["2026-09-25T14:51:19.377910+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377925+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377925+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.377970+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.378010+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.378146+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.378291+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.378797+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:19.378809+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:51:19.378812+00:00", "trade", 8.81, 9.0]
["2026-09-25T14:51:19.378852+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.379013+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.379489+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.379769+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.379890+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.382651+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.383163+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:19.383178+00:00", "trade", 8.815, 282.0]
["2026-09-25T14:51:19.383181+00:00", "trade", 8.815, 18.0]
["2026-09-25T14:51:19.383241+00:00", "trade", 8.815, 238.0]
["2026-09-25T14:51:19.383253+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:19.383260+00:00", "trade", 8.815, 162.0]
["2026-09-25T14:51:19.383266+00:00", "trade", 8.815, 450.0]
["2026-09-25T14:51:19.383275+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:19.383275+00:00", "trade", 8.815, 350.0]
["2026-09-25T14:51:19.383347+00:00", "trade", 8.815, 307.0]
["2026-09-25T14:51:19.383368+00:00", "trade", 8.815, 93.0]
["2026-09-25T14:51:19.383377+00:00", "trade", 8.815, 307.0]
["2026-09-25T14:51:19.383413+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.383854+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.383854+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.383891+00:00", "trade", 8.815, 450.0]
["2026-09-25T14:51:19.384372+00:00", "trade", 8.815, 450.0]
["2026-09-25T14:51:19.384772+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:51:19.384853+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:19.385774+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.385789+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.385839+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.385849+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.385861+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:19.385906+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:19.386124+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.386290+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.386979+00:00", "trade", 8.81, 1.0]
["2026-09-25T14:51:19.387693+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.393452+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.393507+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.394093+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.394134+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.394681+00:00", "trade", 8.815, 225.0]
["2026-09-25T14:51:19.479507+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.479808+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.480203+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.480524+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.697782+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.697847+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:19.860941+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:19.862087+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:19.862414+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:51:19.899553+00:00", "trade", 8.815, 400.0]
["2026-09-25T14:51:19.918026+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:20.072669+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:51:20.242979+00:00", "trade", 8.8, 25000.0]
["2026-09-25T14:51:21.004994+00:00", "trade", 8.7997, 19.0]
["2026-09-25T14:51:23.377357+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:23.378019+00:00", "trade", 8.815, 238.0]
["2026-09-25T14:51:26.164147+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:26.995244+00:00", "trade", 8.815, 2.0]
["2026-09-25T14:51:27.030752+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:51:29.521265+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:29.994843+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:38.998830+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:38.999346+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:39.442000+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:39.444050+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:39.444531+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:39.444531+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:39.444972+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:40.275880+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:51:40.289638+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289659+00:00", "trade", 8.81, 39.0]
["2026-09-25T14:51:40.289663+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289665+00:00", "trade", 8.81, 400.0]
["2026-09-25T14:51:40.289665+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:51:40.289668+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289669+00:00", "trade", 8.81, 700.0]
["2026-09-25T14:51:40.289672+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:51:40.289672+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:51:40.289673+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289674+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:40.289677+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:51:40.289677+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:40.289689+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289698+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289743+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289773+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289836+00:00", "trade", 8.81, 14.0]
["2026-09-25T14:51:40.289838+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289838+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:51:40.289843+00:00", "trade", 8.81, 15.0]
["2026-09-25T14:51:40.289867+00:00", "trade", 8.81, 14.0]
["2026-09-25T14:51:40.289867+00:00", "trade", 8.81, 39.0]
["2026-09-25T14:51:40.289872+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:51:40.289873+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.290029+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.290077+00:00", "trade", 8.81, 14.0]
["2026-09-25T14:51:40.290200+00:00", "trade", 8.805, 62.0]
["2026-09-25T14:51:40.290700+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.290705+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.290760+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.291126+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.291161+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.291417+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.291648+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.293788+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.297236+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.302208+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.341250+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:51:40.398246+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.398292+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:40.399379+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:41.213021+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:41.289924+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:46.598022+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:46.801887+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:48.746718+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:50.591460+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:53.071891+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.034906+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.034976+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.035688+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.035848+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.035883+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.035963+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.039773+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.040695+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.041156+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:57.043191+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:59.517000+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:51:59.994873+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.702887+00:00", "trade", 8.7999, 17.0]
["2026-09-25T14:52:00.703771+00:00", "trade", 8.7999, 43.0]
["2026-09-25T14:52:00.703925+00:00", "trade", 8.805, 12.0]
["2026-09-25T14:52:00.704232+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.704353+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.704824+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.794141+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.794196+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.794693+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.794968+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.795028+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.795204+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.795374+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.795429+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.795429+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.795690+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.854059+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:00.854781+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:05.858955+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:05.858985+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:06.300491+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.741181+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.741467+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.741527+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.741527+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.741567+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.741888+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.742289+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.742409+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.742413+00:00", "trade", 8.8, 1500.0]
["2026-09-25T14:52:07.742454+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.742924+00:00", "trade", 8.8, 6.0]
["2026-09-25T14:52:07.742950+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.742950+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.742960+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.742975+00:00", "trade", 8.8, 20.0]
["2026-09-25T14:52:07.742975+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.742990+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.743020+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.743046+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.743086+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.743121+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.743189+00:00", "trade", 8.8, 60.0]
["2026-09-25T14:52:07.743326+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.743511+00:00", "trade", 8.8, 3000.0]
["2026-09-25T14:52:07.743607+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.743612+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.743687+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.743848+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.743968+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.744068+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.744369+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.744409+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.744720+00:00", "trade", 8.8, 3200.0]
["2026-09-25T14:52:07.744890+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.746262+00:00", "trade", 8.8, 1200.0]
["2026-09-25T14:52:07.749384+00:00", "trade", 8.795, 100.0]
["2026-09-25T14:52:07.749387+00:00", "trade", 8.8, 10.0]
["2026-09-25T14:52:07.749390+00:00", "trade", 8.8, 300.0]
["2026-09-25T14:52:07.749393+00:00", "trade", 8.8, 400.0]
["2026-09-25T14:52:07.749396+00:00", "quote", 8.79, 8.8]
["2026-09-25T14:52:07.749426+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.749441+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.749471+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:07.749471+00:00", "trade", 8.8, 185.0]
["2026-09-25T14:52:07.749471+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.749477+00:00", "trade", 8.8, 115.0]
["2026-09-25T14:52:07.749480+00:00", "trade", 8.8, 400.0]
["2026-09-25T14:52:07.749491+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.749541+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.749571+00:00", "quote", 8.8, 8.8]
["2026-09-25T14:52:07.749675+00:00", "trade", 8.8, 278.0]
["2026-09-25T14:52:07.749772+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750052+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750052+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750092+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750203+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750203+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750213+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750253+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750293+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750373+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750609+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750749+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.750839+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.751130+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.751615+00:00", "trade", 8.8, 3100.0]
["2026-09-25T14:52:07.752941+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:07.753811+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.758126+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762146+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762151+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762181+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762188+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:07.762188+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:07.762192+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762192+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762206+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762226+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762813+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.762858+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.763043+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.764266+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.764356+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.764359+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:52:07.764359+00:00", "trade", 8.8, 500.0]
["2026-09-25T14:52:07.764362+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:07.764893+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.775458+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.801654+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:07.802211+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.851564+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:07.879370+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:08.027463+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:08.484671+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:08.745773+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:08.745853+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:08.746294+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:09.615854+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:09.616296+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:09.890624+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:10.016348+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:10.451559+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:10.452491+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:10.513031+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.635713+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.670526+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.743553+00:00", "trade", 8.803, 15.0]
["2026-09-25T14:52:11.747605+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.747769+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:11.748307+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.748713+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.794456+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.853943+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:11.865546+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:12.177874+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:12.826950+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:12.827902+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:13.650260+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:13.651643+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:13.807289+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:18.534403+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:21.511882+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:25.020783+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:52:25.021343+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:25.021368+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:25.021799+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:25.022265+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:29.994900+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:32.482291+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:32.482687+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:32.482848+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:32.483289+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:32.676990+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:32.687074+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:35.957896+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:35.958182+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:38.004279+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:38.004725+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:38.005201+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:38.023284+00:00", "trade", 8.805, 6.0]
["2026-09-25T14:52:39.006279+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:39.006871+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:39.022453+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:41.257791+00:00", "trade", 8.805, 10.0]
["2026-09-25T14:52:48.173806+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:48.174472+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:48.200955+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:48.254272+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:48.446099+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:53.868363+00:00", "trade", 8.8085, 9.0]
["2026-09-25T14:52:54.881974+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:52:54.882609+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:52:55.481043+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:52:59.994935+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:01.722568+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:04.327553+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:53:04.387933+00:00", "trade", 8.8, 225.0]
["2026-09-25T14:53:04.421150+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:53:04.421630+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:06.296253+00:00", "trade", 8.8054, 200.0]
["2026-09-25T14:53:11.335191+00:00", "trade", 8.805, 98.0]
["2026-09-25T14:53:11.335716+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.337149+00:00", "trade", 8.807, 1358.0]
["2026-09-25T14:53:11.337606+00:00", "trade", 8.807, 1358.0]
["2026-09-25T14:53:11.338018+00:00", "trade", 8.807, 1358.0]
["2026-09-25T14:53:11.338291+00:00", "trade", 8.807, 84.0]
["2026-09-25T14:53:11.339390+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.339518+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:53:11.339813+00:00", "trade", 8.805, 400.0]
["2026-09-25T14:53:11.340505+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:53:11.341119+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.341119+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.341560+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.341560+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.341996+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.342020+00:00", "trade", 8.8099, 1344.0]
["2026-09-25T14:53:11.342877+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:53:11.342878+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.343038+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.343319+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.343359+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.346998+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.355002+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.364364+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.364405+00:00", "trade", 8.8, 300.0]
["2026-09-25T14:53:11.364926+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.381086+00:00", "trade", 8.805, 1000.0]
["2026-09-25T14:53:11.381531+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:53:11.382091+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.382211+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:53:11.382708+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.383540+00:00", "trade", 8.805, 400.0]
["2026-09-25T14:53:11.384452+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.386051+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:53:11.386091+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.386093+00:00", "trade", 8.8, 200.0]
["2026-09-25T14:53:11.386507+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:11.386507+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:15.486683+00:00", "trade", 8.8055, 292.0]
["2026-09-25T14:53:19.986374+00:00", "trade", 8.806, 8.0]
["2026-09-25T14:53:21.734710+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:21.734775+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:26.196499+00:00", "trade", 8.8049, 100.0]
["2026-09-25T14:53:26.198167+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:26.198628+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:28.979778+00:00", "trade", 8.805, 17.0]
["2026-09-25T14:53:29.723879+00:00", "trade", 8.8061, 17.0]
["2026-09-25T14:53:29.994966+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:53:35.565746+00:00", "trade", 8.8049, 100.0]
["2026-09-25T14:53:44.502778+00:00", "trade", 8.805, 149.0]
["2026-09-25T14:53:44.502778+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:53:44.502814+00:00", "trade", 8.805, 49.0]
["2026-09-25T14:53:59.994992+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:01.594692+00:00", "trade", 8.805, 5.0]
["2026-09-25T14:54:02.435557+00:00", "trade", 8.806, 2.0]
["2026-09-25T14:54:07.670110+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:07.670742+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:10.717746+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:14.112941+00:00", "trade", 8.8006, 23.0]
["2026-09-25T14:54:14.152184+00:00", "trade", 8.8, 175.0]
["2026-09-25T14:54:14.152233+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:14.152236+00:00", "trade", 8.8, 100.0]
["2026-09-25T14:54:14.152287+00:00", "trade", 8.8, 62.0]
["2026-09-25T14:54:14.153126+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:14.153171+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:16.382534+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:16.382975+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:21.485117+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:22.371072+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:22.371673+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:22.371994+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:22.465155+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:22.580089+00:00", "trade", 8.805, 11.0]
["2026-09-25T14:54:22.585394+00:00", "trade", 8.805, 178.0]
["2026-09-25T14:54:22.585397+00:00", "trade", 8.805, 20.0]
["2026-09-25T14:54:22.585397+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:22.633746+00:00", "trade", 8.805, 600.0]
["2026-09-25T14:54:22.633833+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:22.633836+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:22.634456+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:22.634850+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:22.634850+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:22.651467+00:00", "trade", 8.805, 200.0]
["2026-09-25T14:54:22.652812+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:23.665183+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:23.667022+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:25.101950+00:00", "trade", 8.805, 1.0]
["2026-09-25T14:54:26.666358+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:26.685970+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:26.686842+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:29.995018+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:30.340235+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.823270+00:00", "trade", 8.8008, 10.0]
["2026-09-25T14:54:33.824650+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:33.824677+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:33.824725+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:33.825092+00:00", "trade", 8.805, 103.0]
["2026-09-25T14:54:33.825140+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:33.825272+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.897002+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:33.897381+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:33.897389+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.897423+00:00", "trade", 8.805, 100.0]
["2026-09-25T14:54:33.897705+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.897975+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.898186+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.898587+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.898587+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.899068+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.899830+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.907468+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:33.907528+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:34.019866+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:34.020748+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:34.397024+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:34.397590+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:34.429946+00:00", "trade", 8.81, 500.0]
["2026-09-25T14:54:34.429949+00:00", "trade", 8.81, 600.0]
["2026-09-25T14:54:34.429949+00:00", "trade", 8.81, 120.0]
["2026-09-25T14:54:34.429952+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:54:34.430047+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:34.430097+00:00", "quote", 8.8, 8.81]
["2026-09-25T14:54:34.430102+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:54:34.430112+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:54:34.430122+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:54:34.430153+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:54:34.430198+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:54:34.430198+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:54:34.430253+00:00", "trade", 8.81, 200.0]
["2026-09-25T14:54:34.430253+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:54:34.430253+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:54:34.430353+00:00", "quote", 8.81, 8.81]
["2026-09-25T14:54:34.430424+00:00", "trade", 8.81, 86.0]
["2026-09-25T14:54:34.430427+00:00", "trade", 8.81, 300.0]
["2026-09-25T14:54:34.430427+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:54:34.430460+00:00", "trade", 8.81, 100.0]
["2026-09-25T14:54:34.430764+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.430859+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.431786+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.431798+00:00", "trade", 8.82, 102.0]
["2026-09-25T14:54:34.432067+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.432578+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.432761+00:00", "trade", 8.815, 608.0]
["2026-09-25T14:54:34.434337+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.435580+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.435600+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.440943+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.441590+00:00", "trade", 8.815, 225.0]
["2026-09-25T14:54:34.443875+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.443940+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.466609+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:34.467605+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:54:34.471388+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:54:34.479176+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:54:34.530411+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:36.471127+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:42.523542+00:00", "trade", 8.8086, 16.0]
["2026-09-25T14:54:42.524588+00:00", "trade", 8.815, 9.0]
["2026-09-25T14:54:46.642980+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:46.643045+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:46.643566+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:49.437257+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:49.437613+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:49.469730+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:49.469790+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:49.469835+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:49.470351+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:52.123261+00:00", "trade", 8.8013, 3.0]
["2026-09-25T14:54:52.198552+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:52.199338+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:52.199384+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:52.199890+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:54:59.995059+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.315031+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.320023+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.766345+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.766496+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.766546+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.767047+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.767162+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.767518+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.826444+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.827240+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.827285+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:00.827917+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.694638+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.694834+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.694884+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.699635+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.871043+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.871624+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.871670+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:04.883423+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:07.267299+00:00", "trade", 8.8013, 1.0]
["2026-09-25T14:55:08.519770+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:08.520477+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:08.520522+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:08.521194+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:11.020098+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:12.907239+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:55:16.268495+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:55:16.290844+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:55:16.482869+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:16.482914+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:16.483711+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:17.196865+00:00", "trade", 8.8101, 1.0]
["2026-09-25T14:55:21.436914+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:21.471251+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:29.995090+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:33.431789+00:00", "trade", 8.82, 14.0]
["2026-09-25T14:55:35.233361+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.233497+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.233552+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.234249+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.250347+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.250367+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.251329+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.268345+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.268385+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.268736+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.268816+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:35.274018+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:55:42.924526+00:00", "trade", 8.815, 128.0]
["2026-09-25T14:55:45.482948+00:00", "trade", 8.815, 14.0]
["2026-09-25T14:55:59.995131+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:01.632776+00:00", "trade", 8.815, 194.0]
["2026-09-25T14:56:01.649911+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:56:02.123526+00:00", "trade", 8.8038, 23.0]
["2026-09-25T14:56:07.585207+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:07.585227+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:07.586199+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:16.443413+00:00", "trade", 8.8014, 41.0]
["2026-09-25T14:56:16.444450+00:00", "trade", 8.815, 13.0]
["2026-09-25T14:56:16.452508+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:16.452564+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:16.452681+00:00", "trade", 8.815, 155.0]
["2026-09-25T14:56:16.453080+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:16.453185+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:16.524272+00:00", "trade", 8.815, 13.0]
["2026-09-25T14:56:17.521514+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:17.568921+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:20.524002+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:21.078858+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:21.783256+00:00", "trade", 8.8015, 15.0]
["2026-09-25T14:56:21.783892+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:25.144182+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:26.831469+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:28.544701+00:00", "trade", 8.82, 11.0]
["2026-09-25T14:56:28.545731+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.021764+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.022682+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.089990+00:00", "trade", 8.82, 196.0]
["2026-09-25T14:56:29.090057+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.090072+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.090633+00:00", "trade", 8.82, 140.0]
["2026-09-25T14:56:29.090638+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.090642+00:00", "trade", 8.82, 623.0]
["2026-09-25T14:56:29.090666+00:00", "trade", 8.82, 112.0]
["2026-09-25T14:56:29.090714+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:56:29.090714+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.090718+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.090724+00:00", "trade", 8.82, 2000.0]
["2026-09-25T14:56:29.090726+00:00", "trade", 8.82, 60.0]
["2026-09-25T14:56:29.090728+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.090778+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.091349+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:56:29.091349+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:56:29.091380+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.094086+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.094748+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.095021+00:00", "trade", 8.82, 58.0]
["2026-09-25T14:56:29.095104+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.095149+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.095545+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:29.227742+00:00", "trade", 8.815, 400.0]
["2026-09-25T14:56:29.272395+00:00", "trade", 8.815, 300.0]
["2026-09-25T14:56:29.995162+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:30.548659+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:46.179259+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:47.872415+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:56:57.983997+00:00", "trade", 8.8187, 16.0]
["2026-09-25T14:56:59.995192+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:04.657474+00:00", "trade", 8.815, 116.0]
["2026-09-25T14:57:07.069459+00:00", "trade", 8.8023, 1.0]
["2026-09-25T14:57:07.069561+00:00", "trade", 8.8023, 2.0]
["2026-09-25T14:57:18.563982+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:18.578791+00:00", "trade", 8.815, 19.0]
["2026-09-25T14:57:18.579675+00:00", "trade", 8.81, 398.0]
["2026-09-25T14:57:19.719498+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:29.762084+00:00", "trade", 8.8032, 38.0]
["2026-09-25T14:57:29.820880+00:00", "trade", 8.815, 80.0]
["2026-09-25T14:57:29.821605+00:00", "trade", 8.82, 20.0]
["2026-09-25T14:57:29.822066+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:29.995213+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:30.059083+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:57:35.226884+00:00", "trade", 8.8185, 1.0]
["2026-09-25T14:57:38.023028+00:00", "trade", 8.815, 5.0]
["2026-09-25T14:57:40.119785+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:57:40.121582+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:41.047091+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:42.506485+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:44.532855+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:57:50.354340+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:57:50.354824+00:00", "trade", 8.815, 243.0]
["2026-09-25T14:57:50.384758+00:00", "trade", 8.815, 197.0]
["2026-09-25T14:57:50.385600+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:57:50.386562+00:00", "trade", 8.815, 1.0]
["2026-09-25T14:57:59.995239+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:00.435873+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:00.444914+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:00.462782+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:02.948124+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:03.505752+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:03.798409+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:03.843937+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:05.095617+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:05.344844+00:00", "trade", 8.8177, 12.0]
["2026-09-25T14:58:05.345888+00:00", "trade", 8.815, 9.0]
["2026-09-25T14:58:05.350215+00:00", "trade", 8.815, 157.0]
["2026-09-25T14:58:05.531555+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:05.633202+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:06.063772+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:06.487666+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:06.532734+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:06.876448+00:00", "trade", 8.8107, 100.0]
["2026-09-25T14:58:06.890076+00:00", "trade", 8.8107, 495.0]
["2026-09-25T14:58:08.835446+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:09.191198+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:10.122816+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:10.123422+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:10.123623+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:10.127422+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:10.209132+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:11.143692+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:58:11.941109+00:00", "trade", 8.8119, 2500.0]
["2026-09-25T14:58:11.957679+00:00", "trade", 8.815, 500.0]
["2026-09-25T14:58:19.943095+00:00", "trade", 8.815, 52.0]
["2026-09-25T14:58:20.522896+00:00", "trade", 8.8161, 6.0]
["2026-09-25T14:58:21.701164+00:00", "trade", 8.8131, 100.0]
["2026-09-25T14:58:22.140351+00:00", "trade", 8.8066, 31.0]
["2026-09-25T14:58:27.005376+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:27.005550+00:00", "trade", 8.82, 9.0]
["2026-09-25T14:58:27.005987+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:27.006068+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:27.069071+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:58:27.070075+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:27.070130+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:27.071804+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:27.117402+00:00", "trade", 8.815, 114.0]
["2026-09-25T14:58:27.119227+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:29.995269+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.292171+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.301849+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.302721+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.302926+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.303202+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.312504+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.442844+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.443130+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:35.591788+00:00", "trade", 8.815, 10.0]
["2026-09-25T14:58:35.598662+00:00", "trade", 8.815, 163.0]
["2026-09-25T14:58:36.025126+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:36.025191+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:36.025722+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:36.025963+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:36.026479+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:36.027381+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:40.671713+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:40.672350+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:40.672992+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:41.436224+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.063196+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.063632+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.206808+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.346145+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.346386+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.346727+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.346767+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.346892+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.347398+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.347493+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.347914+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.347934+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:42.364243+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:43.346652+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:43.347369+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:43.356380+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.409007+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.409092+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.410170+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.450426+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.542635+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.542798+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:58:45.543071+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.562783+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:45.956658+00:00", "trade", 8.815, 100.0]
["2026-09-25T14:58:47.646399+00:00", "trade", 8.815, 400.0]
["2026-09-25T14:58:47.652750+00:00", "trade", 8.815, 38.0]
["2026-09-25T14:58:47.652795+00:00", "trade", 8.815, 153.0]
["2026-09-25T14:58:47.652850+00:00", "trade", 8.815, 103.0]
["2026-09-25T14:58:47.652901+00:00", "trade", 8.815, 6.0]
["2026-09-25T14:58:47.661826+00:00", "trade", 8.815, 200.0]
["2026-09-25T14:58:52.963075+00:00", "trade", 8.8159, 2.0]
["2026-09-25T14:58:55.167501+00:00", "trade", 8.82, 17.0]
["2026-09-25T14:58:58.030335+00:00", "trade", 8.82, 200.0]
["2026-09-25T14:58:58.030335+00:00", "trade", 8.82, 500.0]
["2026-09-25T14:58:58.030410+00:00", "trade", 8.82, 3543.0]
["2026-09-25T14:58:58.030412+00:00", "quote", 8.81, 8.82]
["2026-09-25T14:58:58.030492+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:58:58.030522+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:58:58.030567+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:58:58.030567+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:58:58.030577+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:58:58.030584+00:00", "trade", 8.82, 58.0]
["2026-09-25T14:58:58.030603+00:00", "quote", 8.82, 8.82]
["2026-09-25T14:58:58.030927+00:00", "trade", 8.82, 83.0]
["2026-09-25T14:58:58.030973+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.030994+00:00", "trade", 8.82, 100.0]
["2026-09-25T14:58:58.031209+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.031520+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.031520+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.031570+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.031585+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.031675+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.032046+00:00", "trade", 8.825, 3.0]
["2026-09-25T14:58:58.034497+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.034918+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.038466+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.041328+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.044100+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.044150+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.045077+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.050916+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:58.135497+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:58:59.995300+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:03.623622+00:00", "trade", 8.8162, 28.0]
["2026-09-25T14:59:04.515046+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:10.733993+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:11.935276+00:00", "trade", 8.8072, 13.0]
["2026-09-25T14:59:18.749085+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:18.749566+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:19.256419+00:00", "trade", 8.8299, 41.0]
["2026-09-25T14:59:19.257439+00:00", "trade", 8.825, 8.0]
["2026-09-25T14:59:25.723142+00:00", "trade", 8.8072, 13.0]
["2026-09-25T14:59:29.995316+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:37.616937+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:37.634303+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:46.806825+00:00", "trade", 8.8165, 6.0]
["2026-09-25T14:59:46.807841+00:00", "trade", 8.825, 7.0]
["2026-09-25T14:59:55.339737+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:55.340163+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:55.383157+00:00", "trade", 8.825, 260.0]
["2026-09-25T14:59:55.384501+00:00", "trade", 8.825, 351.0]
["2026-09-25T14:59:55.384732+00:00", "trade", 8.825, 700.0]
["2026-09-25T14:59:55.393907+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:59:55.429253+00:00", "trade", 8.825, 164.0]
["2026-09-25T14:59:56.192613+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:57.882593+00:00", "trade", 8.825, 75.0]
["2026-09-25T14:59:57.935111+00:00", "trade", 8.825, 100.0]
["2026-09-25T14:59:58.829551+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.829832+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.830303+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.830949+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.831024+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.831024+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.831270+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.831471+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.831992+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.841073+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.841394+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.856440+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.861753+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.861818+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.861833+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.862164+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.862349+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.862880+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:58.863311+00:00", "quote", 8.82, 8.83]
["2026-09-25T14:59:59.995347+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.205998+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.207401+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.207672+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.207762+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.233684+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.233754+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.944111+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.944637+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.944797+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.945353+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.945779+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:00.979610+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:11.658665+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:12.183866+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:00:12.186131+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:12.300742+00:00", "trade", 8.825, 174.0]
["2026-09-25T15:00:12.305240+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:12.305290+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:12.343278+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:00:12.348703+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:12.488310+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:12.544538+00:00", "trade", 8.8252, 15.0]
["2026-09-25T15:00:17.945250+00:00", "trade", 8.8177, 1.0]
["2026-09-25T15:00:17.946284+00:00", "trade", 8.825, 7.0]
["2026-09-25T15:00:19.379668+00:00", "trade", 8.825, 1.0]
["2026-09-25T15:00:19.380792+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:00:20.446337+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:20.446813+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:20.446934+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:20.447285+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:20.464195+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:20.464641+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:25.623361+00:00", "trade", 8.83, 41.0]
["2026-09-25T15:00:25.623809+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:25.700888+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:26.058840+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:26.073324+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:27.845944+00:00", "trade", 8.825, 161.0]
["2026-09-25T15:00:27.846421+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:28.153712+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:00:29.995372+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:34.518511+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:34.518987+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:39.806777+00:00", "trade", 8.825, 6.0]
["2026-09-25T15:00:46.210308+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:46.210333+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:46.327707+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:46.623286+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:47.184028+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:00:47.184518+00:00", "trade", 8.825, 2.0]
["2026-09-25T15:00:51.201506+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.201551+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.202093+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.355132+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.355743+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.362660+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.395834+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.396275+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.456197+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:51.473816+00:00", "trade", 8.8253, 2.0]
["2026-09-25T15:00:51.482504+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:00:52.479694+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:52.479699+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:52.480341+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:54.961533+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:54.962034+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:54.962355+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:55.001588+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:56.668136+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:56.668221+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:56.668627+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:56.668667+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:56.715785+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:56.716206+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:00:59.995398+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:00.832942+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:00.878235+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:02.070584+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:02.082256+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:07.238904+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:07.238947+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:01:07.239425+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:07.240307+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:07.240342+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:07.391582+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:09.999363+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:01:10.288772+00:00", "trade", 8.826, 1.0]
["2026-09-25T15:01:11.167968+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:13.102334+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:13.102373+00:00", "trade", 8.83, 37.0]
["2026-09-25T15:01:17.949379+00:00", "trade", 8.826, 1.0]
["2026-09-25T15:01:17.950747+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:17.951308+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:17.951383+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:18.013727+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:18.014313+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:22.453608+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:22.453974+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:22.508503+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:23.200812+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:23.201413+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043162+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043367+00:00", "trade", 8.83, 32.0]
["2026-09-25T15:01:24.043378+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043423+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043427+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:01:24.043436+00:00", "trade", 8.83, 400.0]
["2026-09-25T15:01:24.043436+00:00", "trade", 8.83, 400.0]
["2026-09-25T15:01:24.043438+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043443+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043478+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043498+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043508+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043511+00:00", "trade", 8.83, 240.0]
["2026-09-25T15:01:24.043518+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043543+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:01:24.043969+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:01:24.043974+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:01:24.044029+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:01:24.044044+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:01:24.044064+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:01:24.044104+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:01:24.044129+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.044616+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.044676+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.045022+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.045528+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.047217+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.050946+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.054424+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.054474+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.054489+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.056273+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.144213+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:24.144213+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:25.043479+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:26.638727+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:27.284246+00:00", "trade", 8.8098, 56.0]
["2026-09-25T15:01:29.373280+00:00", "trade", 8.835, 200.0]
["2026-09-25T15:01:29.995418+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:47.767802+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:01:59.995445+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:03.770216+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:05.693008+00:00", "trade", 8.8296, 100.0]
["2026-09-25T15:02:06.074908+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:06.907005+00:00", "trade", 8.8323, 1.0]
["2026-09-25T15:02:06.908144+00:00", "trade", 8.835, 247.0]
["2026-09-25T15:02:06.908177+00:00", "trade", 8.835, 70.0]
["2026-09-25T15:02:08.154610+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.155502+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.263510+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.271934+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.272003+00:00", "trade", 8.84, 140.0]
["2026-09-25T15:02:08.272005+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272009+00:00", "trade", 8.84, 500.0]
["2026-09-25T15:02:08.272009+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.272014+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272014+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.272042+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272044+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272059+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272080+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.272165+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:08.272491+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:08.272501+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:08.272501+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:08.272556+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:08.272591+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:08.272616+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:08.272622+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272656+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.272666+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.272763+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272817+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.272822+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.273007+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.273122+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.273167+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.273242+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.273247+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.273488+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.273578+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.273578+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:08.273578+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.274094+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.274139+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.274540+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.280936+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.282359+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.286063+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.296227+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.517860+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.711962+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.712964+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:08.929259+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:10.097742+00:00", "trade", 8.8328, 98.0]
["2026-09-25T15:02:11.997514+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:11.997580+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:13.271297+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:13.272004+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:13.914804+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:13.914804+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:16.091938+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:16.092479+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:16.093000+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:16.157602+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:16.158155+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:18.858539+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:18.859522+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:18.864243+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:18.864323+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:19.351062+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:19.351939+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:19.368709+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:22.274562+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:22.352116+00:00", "trade", 8.845, 25.0]
["2026-09-25T15:02:24.585685+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:25.323578+00:00", "trade", 8.8251, 28.0]
["2026-09-25T15:02:26.359819+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:26.372505+00:00", "trade", 8.84, 20.0]
["2026-09-25T15:02:26.372511+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:26.372514+00:00", "trade", 8.84, 46.0]
["2026-09-25T15:02:26.372518+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:26.372521+00:00", "trade", 8.84, 200.0]
["2026-09-25T15:02:26.372523+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:26.372526+00:00", "trade", 8.84, 300.0]
["2026-09-25T15:02:26.372526+00:00", "trade", 8.84, 10.0]
["2026-09-25T15:02:26.372529+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:02:26.372531+00:00", "trade", 8.84, 80.0]
["2026-09-25T15:02:26.372531+00:00", "trade", 8.84, 55.0]
["2026-09-25T15:02:26.372535+00:00", "trade", 8.84, 1200.0]
["2026-09-25T15:02:26.372535+00:00", "trade", 8.84, 37.0]
["2026-09-25T15:02:26.372535+00:00", "trade", 8.84, 108.0]
["2026-09-25T15:02:26.372538+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:26.372538+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:02:26.372538+00:00", "trade", 8.84, 600.0]
["2026-09-25T15:02:26.372538+00:00", "trade", 8.84, 300.0]
["2026-09-25T15:02:26.372542+00:00", "trade", 8.84, 800.0]
["2026-09-25T15:02:26.372542+00:00", "trade", 8.84, 500.0]
["2026-09-25T15:02:26.372544+00:00", "trade", 8.84, 104.0]
["2026-09-25T15:02:26.372644+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:26.372669+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:26.372718+00:00", "trade", 8.84, 8.0]
["2026-09-25T15:02:26.372740+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:26.372865+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:26.372885+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:26.372890+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:02:26.372985+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.373025+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.373103+00:00", "trade", 8.84, 600.0]
["2026-09-25T15:02:26.373106+00:00", "trade", 8.84, 322.0]
["2026-09-25T15:02:26.373142+00:00", "trade", 8.84, 40.0]
["2026-09-25T15:02:26.373181+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.373224+00:00", "trade", 8.84, 38.0]
["2026-09-25T15:02:26.373431+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.373632+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.373782+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.373813+00:00", "trade", 8.835, 508.0]
["2026-09-25T15:02:26.373864+00:00", "trade", 8.835, 92.0]
["2026-09-25T15:02:26.374664+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.377265+00:00", "trade", 8.835, 58.0]
["2026-09-25T15:02:26.383535+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:26.849059+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:29.895858+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:29.995470+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:32.220006+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:34.023811+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:34.438448+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:35.010389+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:38.015384+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:38.022912+00:00", "trade", 8.835, 3.0]
["2026-09-25T15:02:38.333708+00:00", "trade", 8.8375, 10.0]
["2026-09-25T15:02:44.175926+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:48.203836+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:48.499625+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:49.252137+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:50.196896+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:50.968722+00:00", "trade", 8.84, 11.0]
["2026-09-25T15:02:53.351150+00:00", "trade", 8.835, 225.0]
["2026-09-25T15:02:54.421890+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:54.422407+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:54.719790+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:55.054905+00:00", "trade", 8.835, 100.0]
["2026-09-25T15:02:55.055464+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:56.396542+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:58.133106+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:02:58.825970+00:00", "trade", 8.832, 2275.0]
["2026-09-25T15:02:58.826331+00:00", "trade", 8.832, 1.0]
["2026-09-25T15:02:59.995505+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:00.881249+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:00.881620+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:01.237438+00:00", "trade", 8.8378, 100.0]
["2026-09-25T15:03:01.238775+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:01.504182+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:02.310808+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:03.472263+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:05.237102+00:00", "trade", 8.8279, 100.0]
["2026-09-25T15:03:05.655139+00:00", "trade", 8.8303, 6.0]
["2026-09-25T15:03:05.655747+00:00", "trade", 8.8229, 11.0]
["2026-09-25T15:03:05.656853+00:00", "trade", 8.8378, 3.0]
["2026-09-25T15:03:05.855729+00:00", "trade", 8.8367, 10.0]
["2026-09-25T15:03:07.797476+00:00", "trade", 8.828, 10.0]
["2026-09-25T15:03:08.390827+00:00", "trade", 8.8368, 2.0]
["2026-09-25T15:03:11.538145+00:00", "trade", 8.8281, 190.0]
["2026-09-25T15:03:18.743639+00:00", "trade", 8.8369, 100.0]
["2026-09-25T15:03:20.965701+00:00", "trade", 8.8303, 153.0]
["2026-09-25T15:03:27.294781+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:27.295703+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:29.995541+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:30.181133+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:30.181203+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:30.402667+00:00", "trade", 8.8227, 65.0]
["2026-09-25T15:03:30.402736+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:30.663361+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:35.578032+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:42.663209+00:00", "trade", 8.8321, 8.0]
["2026-09-25T15:03:44.404730+00:00", "trade", 8.8376, 15.0]
["2026-09-25T15:03:56.088134+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:58.042096+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:58.143492+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:58.937854+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:03:59.995567+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:05.078493+00:00", "trade", 8.835, 129.0]
["2026-09-25T15:04:09.769788+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:10.182345+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:10.183282+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:12.862901+00:00", "trade", 8.8359, 51.0]
["2026-09-25T15:04:12.864059+00:00", "trade", 8.835, 30.0]
["2026-09-25T15:04:12.864092+00:00", "trade", 8.835, 223.0]
["2026-09-25T15:04:12.864676+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:12.865152+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:13.553256+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:13.654477+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:14.442264+00:00", "trade", 8.835, 5.0]
["2026-09-25T15:04:16.272735+00:00", "trade", 8.8372, 12.0]
["2026-09-25T15:04:18.403719+00:00", "trade", 8.8335, 3.0]
["2026-09-25T15:04:19.194641+00:00", "trade", 8.83, 6.0]
["2026-09-25T15:04:24.573472+00:00", "trade", 8.8239, 11.0]
["2026-09-25T15:04:27.711892+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:04:27.711943+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:04:27.712770+00:00", "trade", 8.83, 130.0]
["2026-09-25T15:04:27.737272+00:00", "trade", 8.83, 11.0]
["2026-09-25T15:04:29.995593+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:47.777044+00:00", "trade", 8.8258, 21.0]
["2026-09-25T15:04:49.377722+00:00", "trade", 8.8322, 12.0]
["2026-09-25T15:04:57.124036+00:00", "trade", 8.8326, 8.0]
["2026-09-25T15:04:59.785119+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:04:59.785171+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:04:59.793046+00:00", "trade", 8.83, 24.0]
["2026-09-25T15:04:59.793046+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:04:59.793050+00:00", "trade", 8.83, 114.0]
["2026-09-25T15:04:59.793052+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:59.793053+00:00", "trade", 8.83, 114.0]
["2026-09-25T15:04:59.793056+00:00", "trade", 8.83, 400.0]
["2026-09-25T15:04:59.793056+00:00", "trade", 8.83, 500.0]
["2026-09-25T15:04:59.793062+00:00", "trade", 8.83, 40.0]
["2026-09-25T15:04:59.793062+00:00", "trade", 8.83, 500.0]
["2026-09-25T15:04:59.793062+00:00", "trade", 8.83, 30.0]
["2026-09-25T15:04:59.793065+00:00", "trade", 8.83, 35.0]
["2026-09-25T15:04:59.793065+00:00", "trade", 8.83, 23.0]
["2026-09-25T15:04:59.793162+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:04:59.793202+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:04:59.793267+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:04:59.793267+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:04:59.793272+00:00", "trade", 8.83, 114.0]
["2026-09-25T15:04:59.793272+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:04:59.793275+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:04:59.793275+00:00", "trade", 8.83, 30.0]
["2026-09-25T15:04:59.793284+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:04:59.793367+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:04:59.793567+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.793583+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.793638+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.793668+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.793708+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.793838+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.793963+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.794119+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.800068+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.804052+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.901194+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.904502+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:59.995614+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:02.142325+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:10.226744+00:00", "trade", 8.8304, 10.0]
["2026-09-25T15:05:10.226829+00:00", "trade", 8.8306, 8.0]
["2026-09-25T15:05:10.226904+00:00", "trade", 8.8299, 4.0]
["2026-09-25T15:05:10.250056+00:00", "trade", 8.825, 25.0]
["2026-09-25T15:05:10.321942+00:00", "trade", 8.836, 2.0]
["2026-09-25T15:05:10.323936+00:00", "trade", 8.8303, 24.0]
["2026-09-25T15:05:10.325259+00:00", "trade", 8.8304, 3.0]
["2026-09-25T15:05:10.350865+00:00", "trade", 8.825, 37.0]
["2026-09-25T15:05:10.350925+00:00", "trade", 8.825, 25.0]
["2026-09-25T15:05:14.906539+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:14.906640+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:14.907241+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:15.824415+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:15.824655+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:15.824655+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:15.824866+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:15.825337+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.229985+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.230797+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.230907+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.231108+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.515881+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.516357+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.516638+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.516708+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.547251+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.930744+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:16.931330+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:17.999323+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:17.999844+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:18.000160+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:18.513963+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:18.514023+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:18.515131+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:18.596825+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:20.566971+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:20.567011+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:24.435356+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:26.367992+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:26.368148+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:27.120354+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:29.995629+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:30.140126+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:30.141306+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:30.141867+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:05:30.144696+00:00", "trade", 8.82, 11.0]
["2026-09-25T15:05:30.145702+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:33.077993+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:33.078043+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:33.078940+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:33.165251+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:36.319571+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:36.319676+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:40.341742+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:40.342183+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:40.342188+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:40.342464+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:42.337824+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:42.438890+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:47.359570+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:47.359676+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:47.360563+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:47.361049+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:47.362157+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:49.725929+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:49.726245+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:49.726631+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:49.727152+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:49.727553+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:50.294924+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:50.295395+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:51.031157+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:51.037392+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:51.093064+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:51.257471+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:51.257477+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:51.257528+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:51.257579+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:51.258112+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:51.258403+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:51.259910+00:00", "trade", 8.82, 11.0]
["2026-09-25T15:05:51.284599+00:00", "trade", 8.821, 200.0]
["2026-09-25T15:05:51.285167+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:52.258574+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:53.807878+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:55.127710+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:55.128192+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:58.712791+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:58.712906+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:58.713432+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:58.713954+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:58.760690+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:59.500937+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:59.501569+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:59.501609+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:59.684755+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:59.685472+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:05:59.995640+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:00.440274+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:00.440392+00:00", "trade", 8.82, 200.0]
["2026-09-25T15:06:00.440392+00:00", "trade", 8.82, 114.0]
["2026-09-25T15:06:00.440394+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.440395+00:00", "trade", 8.82, 600.0]
["2026-09-25T15:06:00.440449+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.440484+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.440484+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.440489+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.440539+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.440565+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.441116+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.441396+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.441517+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.441567+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.442514+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.442955+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.448358+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.448799+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:00.451385+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:01.432867+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:01.433001+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.433013+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.433119+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.438514+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.478686+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.479062+00:00", "trade", 8.815, 120.0]
["2026-09-25T15:06:01.479071+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.479134+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.479525+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:01.530960+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:06:03.121672+00:00", "trade", 8.8187, 44.0]
["2026-09-25T15:06:03.124015+00:00", "trade", 8.815, 1.0]
["2026-09-25T15:06:03.126754+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:06:06.805734+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:06.806461+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:07.038584+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:07.040657+00:00", "trade", 8.82, 400.0]
["2026-09-25T15:06:07.040658+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:07.040660+00:00", "trade", 8.82, 700.0]
["2026-09-25T15:06:07.040660+00:00", "trade", 8.82, 500.0]
["2026-09-25T15:06:07.040672+00:00", "trade", 8.82, 11.0]
["2026-09-25T15:06:07.040714+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:07.040735+00:00", "trade", 8.82, 600.0]
["2026-09-25T15:06:07.040754+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:07.040774+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:06:07.041235+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:06:07.041305+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:06:07.041370+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.041380+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.041420+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.041686+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.041814+00:00", "trade", 8.82, 1000.0]
["2026-09-25T15:06:07.041995+00:00", "trade", 8.825, 244.0]
["2026-09-25T15:06:07.042222+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.042945+00:00", "trade", 8.82, 200.0]
["2026-09-25T15:06:07.062666+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.073787+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.144816+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.545946+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:06:07.553125+00:00", "trade", 8.825, 400.0]
["2026-09-25T15:06:07.560807+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:07.561884+00:00", "trade", 8.825, 600.0]
["2026-09-25T15:06:07.562871+00:00", "trade", 8.825, 200.0]
["2026-09-25T15:06:07.605482+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:06:15.140618+00:00", "trade", 8.825, 54.0]
["2026-09-25T15:06:15.142795+00:00", "trade", 8.825, 1.0]
["2026-09-25T15:06:15.144651+00:00", "trade", 8.825, 1.0]
["2026-09-25T15:06:15.152331+00:00", "trade", 8.825, 400.0]
["2026-09-25T15:06:15.463425+00:00", "trade", 8.8207, 9.0]
["2026-09-25T15:06:19.863518+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:20.520437+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:20.573488+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:20.580695+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:20.878875+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:20.964329+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:22.418626+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:22.419278+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:22.423829+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:22.423980+00:00", "trade", 8.83, 35.0]
["2026-09-25T15:06:22.441290+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:25.298929+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:25.983681+00:00", "trade", 8.825, 4.0]
["2026-09-25T15:06:25.996311+00:00", "trade", 8.825, 73.0]
["2026-09-25T15:06:25.996374+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:26.964457+00:00", "trade", 8.825, 54.0]
["2026-09-25T15:06:26.967076+00:00", "trade", 8.825, 1.0]
["2026-09-25T15:06:26.971765+00:00", "trade", 8.825, 1.0]
["2026-09-25T15:06:27.011688+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:06:27.012714+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:29.995651+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:30.360510+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:31.375531+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:33.880139+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:33.880786+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:34.591428+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:34.990167+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:34.990578+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:36.083064+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:36.083596+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:39.315290+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:39.315886+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:40.415304+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:40.416226+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:40.515342+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:42.575081+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:42.575967+00:00", "trade", 8.83, 400.0]
["2026-09-25T15:06:42.575968+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:42.575970+00:00", "trade", 8.83, 400.0]
["2026-09-25T15:06:42.575970+00:00", "trade", 8.83, 500.0]
["2026-09-25T15:06:42.576008+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:42.576033+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:06:42.576058+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576063+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576103+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576103+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576138+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576184+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576204+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576204+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576219+00:00", "quote", 8.83, 8.83]
["2026-09-25T15:06:42.576220+00:00", "trade", 8.83, 180.0]
["2026-09-25T15:06:42.576414+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.576544+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.576584+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.576885+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.577221+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.586959+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.588102+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.588152+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.604598+00:00", "trade", 8.84, 600.0]
["2026-09-25T15:06:42.604598+00:00", "trade", 8.84, 500.0]
["2026-09-25T15:06:42.604601+00:00", "trade", 8.84, 300.0]
["2026-09-25T15:06:42.604601+00:00", "trade", 8.84, 800.0]
["2026-09-25T15:06:42.604602+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:06:42.604607+00:00", "trade", 8.84, 400.0]
["2026-09-25T15:06:42.604676+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:06:42.604686+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:06:42.604709+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:06:42.604797+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:06:42.604812+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:06:42.604862+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:06:42.605079+00:00", "trade", 8.84, 20.0]
["2026-09-25T15:06:42.605088+00:00", "trade", 8.84, 280.0]
["2026-09-25T15:06:42.605328+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:06:42.605365+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:06:42.605418+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605503+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605564+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605564+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605578+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605619+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605619+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605739+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605859+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605859+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605859+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605969+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.605969+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.606020+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.606050+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.606095+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.606736+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.607177+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:42.610019+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:45.276402+00:00", "trade", 8.8401, 5.0]
["2026-09-25T15:06:45.278598+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:06:45.282880+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:06:49.161978+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:49.161978+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:49.185554+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:54.319027+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:06:56.693303+00:00", "trade", 8.845, 5.0]
["2026-09-25T15:06:56.695327+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:06:56.698602+00:00", "trade", 8.8428, 1.0]
["2026-09-25T15:06:59.995667+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:00.207849+00:00", "trade", 8.8428, 7.0]
["2026-09-25T15:07:05.659345+00:00", "trade", 8.8273, 13.0]
["2026-09-25T15:07:06.491703+00:00", "trade", 8.845, 4.0]
["2026-09-25T15:07:06.494620+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:07:06.496917+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:07:13.068617+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:13.120681+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:18.219839+00:00", "trade", 8.845, 14.0]
["2026-09-25T15:07:18.222561+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:07:18.226957+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:07:21.778759+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.779591+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.779596+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.779712+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.780308+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.780353+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.780388+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.780749+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.780829+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.781180+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.788633+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.788713+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.791755+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.793008+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:21.794357+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:25.056854+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:29.601280+00:00", "trade", 8.828, 100.0]
["2026-09-25T15:07:29.995678+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:34.779816+00:00", "trade", 8.845, 26.0]
["2026-09-25T15:07:34.779840+00:00", "trade", 8.845, 25.0]
["2026-09-25T15:07:34.780264+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:34.780735+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:40.651933+00:00", "trade", 8.8428, 9.0]
["2026-09-25T15:07:40.654751+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:07:40.657911+00:00", "trade", 8.8428, 1.0]
["2026-09-25T15:07:42.270651+00:00", "trade", 8.845, 5.0]
["2026-09-25T15:07:48.527605+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:49.345325+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:07:49.345644+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:07:49.346229+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:49.346269+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:49.346350+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:07:49.346915+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:50.155450+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:50.190484+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:54.678725+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:56.362935+00:00", "trade", 8.845, 19.0]
["2026-09-25T15:07:56.365325+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:07:56.369021+00:00", "trade", 8.845, 1.0]
["2026-09-25T15:07:56.629143+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:56.629434+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:56.629494+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:56.630677+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:56.631318+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:56.639759+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:57.945282+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:07:59.578259+00:00", "trade", 8.84, 12.0]
["2026-09-25T15:07:59.995704+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:11.888262+00:00", "trade", 8.8277, 100.0]
["2026-09-25T15:08:12.806255+00:00", "trade", 8.8412, 1.0]
["2026-09-25T15:08:14.704503+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:14.704553+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:14.704589+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:14.704914+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:14.712597+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:16.036464+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:17.284418+00:00", "trade", 8.8275, 52.0]
["2026-09-25T15:08:20.677109+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.677113+00:00", "trade", 8.845, 238.0]
["2026-09-25T15:08:20.677453+00:00", "trade", 8.845, 278.0]
["2026-09-25T15:08:20.677459+00:00", "trade", 8.845, 278.0]
["2026-09-25T15:08:20.677492+00:00", "trade", 8.845, 100.0]
["2026-09-25T15:08:20.677492+00:00", "trade", 8.845, 22.0]
["2026-09-25T15:08:20.677695+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.677810+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.677935+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.677970+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.678171+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.679293+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.680394+00:00", "trade", 8.845, 100.0]
["2026-09-25T15:08:20.688062+00:00", "trade", 8.8395, 92.0]
["2026-09-25T15:08:20.695706+00:00", "trade", 8.8395, 30.0]
["2026-09-25T15:08:20.695740+00:00", "trade", 8.827, 62.0]
["2026-09-25T15:08:20.699700+00:00", "trade", 8.845, 108.0]
["2026-09-25T15:08:20.699965+00:00", "trade", 8.845, 700.0]
["2026-09-25T15:08:20.707113+00:00", "trade", 8.845, 100.0]
["2026-09-25T15:08:20.708343+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.708383+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.713509+00:00", "trade", 8.845, 200.0]
["2026-09-25T15:08:20.713569+00:00", "trade", 8.845, 200.0]
["2026-09-25T15:08:20.713933+00:00", "trade", 8.845, 62.0]
["2026-09-25T15:08:20.714835+00:00", "trade", 8.845, 532.0]
["2026-09-25T15:08:20.715082+00:00", "trade", 8.845, 526.0]
["2026-09-25T15:08:20.716497+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.730229+00:00", "trade", 8.845, 200.0]
["2026-09-25T15:08:20.735151+00:00", "trade", 8.845, 100.0]
["2026-09-25T15:08:20.743103+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743103+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743108+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743108+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743141+00:00", "trade", 8.85, 700.0]
["2026-09-25T15:08:20.743145+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743147+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743181+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.743226+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:20.743276+00:00", "quote", 8.85, 8.85]
["2026-09-25T15:08:20.743296+00:00", "quote", 8.85, 8.85]
["2026-09-25T15:08:20.743307+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743319+00:00", "trade", 8.85, 200.0]
["2026-09-25T15:08:20.743319+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743356+00:00", "quote", 8.85, 8.85]
["2026-09-25T15:08:20.743541+00:00", "quote", 8.85, 8.85]
["2026-09-25T15:08:20.743602+00:00", "quote", 8.85, 8.85]
["2026-09-25T15:08:20.743622+00:00", "quote", 8.85, 8.85]
["2026-09-25T15:08:20.743632+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.743717+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.743757+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.743782+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.743787+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.743787+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.743812+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.743812+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.743867+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.744116+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.744152+00:00", "trade", 8.855, 384.0]
["2026-09-25T15:08:20.744353+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.744489+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.744501+00:00", "trade", 8.855, 119.0]
["2026-09-25T15:08:20.744751+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.745189+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.745235+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.745475+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.745824+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.746076+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:20.746463+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.746738+00:00", "trade", 8.85, 85.0]
["2026-09-25T15:08:20.746738+00:00", "trade", 8.85, 15.0]
["2026-09-25T15:08:20.747065+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.753375+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.754117+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.756427+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.756487+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.764206+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.767337+00:00", "trade", 8.855, 200.0]
["2026-09-25T15:08:20.843304+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.843720+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:20.844226+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:21.135550+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:21.597495+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:21.743407+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:21.743858+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:22.821860+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:23.500238+00:00", "trade", 8.855, 9.0]
["2026-09-25T15:08:23.502580+00:00", "trade", 8.855, 1.0]
["2026-09-25T15:08:23.504547+00:00", "trade", 8.855, 1.0]
["2026-09-25T15:08:29.995735+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:34.265752+00:00", "trade", 8.855, 400.0]
["2026-09-25T15:08:34.272341+00:00", "trade", 8.855, 200.0]
["2026-09-25T15:08:34.297772+00:00", "trade", 8.855, 100.0]
["2026-09-25T15:08:34.297817+00:00", "trade", 8.855, 100.0]
["2026-09-25T15:08:35.523150+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:40.862332+00:00", "trade", 8.855, 19.0]
["2026-09-25T15:08:40.864738+00:00", "trade", 8.855, 1.0]
["2026-09-25T15:08:40.867574+00:00", "trade", 8.855, 1.0]
["2026-09-25T15:08:40.933858+00:00", "trade", 8.855, 100.0]
["2026-09-25T15:08:56.161221+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.161226+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.161392+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.161908+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.162173+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.162304+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.162304+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.162424+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.162519+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.162785+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.162985+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.163226+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.163266+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.163266+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.163441+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.163947+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.164308+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.164308+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.166784+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.172748+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:56.207381+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:08:59.995765+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:01.223555+00:00", "trade", 8.8345, 3.0]
["2026-09-25T15:09:01.224912+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:01.282449+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:07.241757+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:07.241818+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:07.241828+00:00", "trade", 8.855, 100.0]
["2026-09-25T15:09:07.241882+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:07.242664+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:07.242704+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:07.269363+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:07.270305+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:11.603301+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:11.603479+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:09:11.603928+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:11.604404+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:11.777261+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:11.777757+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:29.423735+00:00", "trade", 8.8554, 15.0]
["2026-09-25T15:09:29.424802+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:29.832069+00:00", "trade", 8.8574, 4.0]
["2026-09-25T15:09:29.834366+00:00", "trade", 8.855, 1.0]
["2026-09-25T15:09:29.836564+00:00", "trade", 8.855, 1.0]
["2026-09-25T15:09:29.995792+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:35.046622+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:35.046637+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:35.046642+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:35.054465+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:35.054468+00:00", "trade", 8.86, 500.0]
["2026-09-25T15:09:35.054468+00:00", "trade", 8.86, 500.0]
["2026-09-25T15:09:35.054516+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054516+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054521+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054526+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054546+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054596+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054611+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054616+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.054780+00:00", "trade", 8.86, 120.0]
["2026-09-25T15:09:35.054958+00:00", "trade", 8.86, 15.0]
["2026-09-25T15:09:35.054967+00:00", "trade", 8.86, 85.0]
["2026-09-25T15:09:35.055122+00:00", "quote", 8.86, 8.86]
["2026-09-25T15:09:35.055147+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.055378+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.055453+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.055618+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.055623+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.055703+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.055864+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.056220+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.058901+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.058966+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:09:35.059507+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.059628+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.059823+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.068810+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.154935+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.155576+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:35.322303+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:38.979490+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:39.019194+00:00", "trade", 8.865, 10.0]
["2026-09-25T15:09:41.240534+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:41.241476+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:41.241877+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:43.311505+00:00", "trade", 8.865, 5.0]
["2026-09-25T15:09:43.315421+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:09:43.318320+00:00", "trade", 8.8619, 1.0]
["2026-09-25T15:09:44.910550+00:00", "trade", 8.865, 10.0]
["2026-09-25T15:09:48.036499+00:00", "trade", 8.865, 320.0]
["2026-09-25T15:09:52.233401+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:59.995807+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:00.113129+00:00", "trade", 8.8508, 2.0]
["2026-09-25T15:10:00.114211+00:00", "trade", 8.865, 450.0]
["2026-09-25T15:10:01.692928+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:02.077323+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:12.159927+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:10:12.159929+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:12.159994+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:12.160009+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:12.160249+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:10:12.196801+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:12.196847+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:12.707823+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:13.160120+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:13.160125+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:13.171136+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:17.270899+00:00", "trade", 8.8615, 19.0]
["2026-09-25T15:10:17.272956+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:10:18.907965+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:18.908030+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:18.923637+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:22.383627+00:00", "trade", 8.865, 3.0]
["2026-09-25T15:10:28.302437+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:28.302442+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:29.390136+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:29.390181+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:29.441002+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:29.441078+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:29.995818+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:30.763739+00:00", "trade", 8.865, 200.0]
["2026-09-25T15:10:30.838692+00:00", "trade", 8.865, 100.0]
["2026-09-25T15:10:32.213944+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:32.741881+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:32.742005+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:10:32.742493+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:32.742969+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:32.777265+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:33.932756+00:00", "trade", 8.865, 5.0]
["2026-09-25T15:10:33.933796+00:00", "trade", 8.865, 254.0]
["2026-09-25T15:10:33.935233+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:10:33.938556+00:00", "trade", 8.8687, 1.0]
["2026-09-25T15:10:37.262205+00:00", "trade", 8.865, 100.0]
["2026-09-25T15:10:41.189218+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:41.189263+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:41.201763+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:41.238320+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:45.923829+00:00", "trade", 8.8647, 16.0]
["2026-09-25T15:10:47.089215+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:47.089266+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:47.089847+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:47.093746+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:49.242036+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:49.242081+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:55.388509+00:00", "trade", 8.865, 196.0]
["2026-09-25T15:10:59.184793+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:59.184853+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:59.198275+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:59.198320+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:59.208259+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:59.208284+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:10:59.321498+00:00", "trade", 8.865, 19.0]
["2026-09-25T15:10:59.323591+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:10:59.325939+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:10:59.995844+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:05.420229+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:05.420901+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:05.421031+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:05.421081+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:05.421712+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:05.431420+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:07.477127+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:07.477131+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:07.477176+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:07.477828+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:09.242439+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:09.242598+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:11:09.508457+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:09.508603+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:11.473215+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:12.303026+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:14.364170+00:00", "trade", 8.8526, 11.0]
["2026-09-25T15:11:14.646175+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:14.646776+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:14.755790+00:00", "trade", 8.8377, 30.0]
["2026-09-25T15:11:16.023094+00:00", "trade", 8.87, 14.0]
["2026-09-25T15:11:16.025283+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:11:16.028347+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:11:16.185510+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:16.185750+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:16.185795+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:16.186371+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:26.471284+00:00", "trade", 8.8379, 11.0]
["2026-09-25T15:11:27.078853+00:00", "trade", 8.865, 100.0]
["2026-09-25T15:11:28.588540+00:00", "trade", 8.865, 3.0]
["2026-09-25T15:11:28.591003+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:11:28.595117+00:00", "trade", 8.865, 1.0]
["2026-09-25T15:11:29.995875+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.002736+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.138785+00:00", "trade", 8.87, 10.0]
["2026-09-25T15:11:30.138846+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:11:30.138846+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.138849+00:00", "trade", 8.87, 110.0]
["2026-09-25T15:11:30.138849+00:00", "trade", 8.87, 5565.0]
["2026-09-25T15:11:30.138850+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.138852+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:30.138854+00:00", "trade", 8.87, 400.0]
["2026-09-25T15:11:30.138854+00:00", "trade", 8.87, 200.0]
["2026-09-25T15:11:30.138861+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.138891+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.138942+00:00", "trade", 8.87, 1101.0]
["2026-09-25T15:11:30.138945+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:11:30.138946+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.138966+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.139031+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:30.139149+00:00", "trade", 8.87, 82.0]
["2026-09-25T15:11:30.139152+00:00", "trade", 8.87, 82.0]
["2026-09-25T15:11:30.139336+00:00", "trade", 8.87, 82.0]
["2026-09-25T15:11:30.139342+00:00", "trade", 8.87, 82.0]
["2026-09-25T15:11:30.139487+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:30.139497+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:30.139597+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:30.139607+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:30.139627+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.139768+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.139818+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.139903+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.139908+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.139916+00:00", "trade", 8.865, 393.0]
["2026-09-25T15:11:30.140068+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.140068+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.140189+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.140189+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.140509+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.140557+00:00", "trade", 8.875, 349.0]
["2026-09-25T15:11:30.140590+00:00", "trade", 8.875, 5.0]
["2026-09-25T15:11:30.141086+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.141346+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.141787+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.154272+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.154322+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.158477+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.170110+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.175921+00:00", "trade", 8.875, 10.0]
["2026-09-25T15:11:30.175921+00:00", "trade", 8.875, 100.0]
["2026-09-25T15:11:30.197551+00:00", "trade", 8.875, 10.0]
["2026-09-25T15:11:30.202224+00:00", "trade", 8.875, 16.0]
["2026-09-25T15:11:30.239555+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:30.625935+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:31.138836+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:38.323766+00:00", "trade", 8.875, 500.0]
["2026-09-25T15:11:44.961580+00:00", "trade", 8.875, 7.0]
["2026-09-25T15:11:44.963577+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:11:44.965721+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:11:48.139252+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:48.141598+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:48.298291+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:49.295961+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:49.296392+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:11:49.296392+00:00", "trade", 8.87, 111.0]
["2026-09-25T15:11:49.296395+00:00", "trade", 8.87, 129.0]
["2026-09-25T15:11:49.296410+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:49.296412+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296412+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296412+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296413+00:00", "trade", 8.87, 1100.0]
["2026-09-25T15:11:49.296417+00:00", "trade", 8.87, 400.0]
["2026-09-25T15:11:49.296417+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:49.296419+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:49.296422+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:11:49.296422+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296437+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296440+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:49.296449+00:00", "trade", 8.87, 450.0]
["2026-09-25T15:11:49.296552+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296607+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296607+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296612+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:49.296803+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.296999+00:00", "trade", 8.87, 2.0]
["2026-09-25T15:11:49.297008+00:00", "trade", 8.87, 1000.0]
["2026-09-25T15:11:49.297014+00:00", "trade", 8.87, 1000.0]
["2026-09-25T15:11:49.297026+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:49.297104+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.297154+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.297174+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.297209+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.297560+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.298687+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.299434+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.299469+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.300271+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.307305+00:00", "trade", 8.865, 320.0]
["2026-09-25T15:11:49.307371+00:00", "trade", 8.865, 320.0]
["2026-09-25T15:11:49.307408+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.308295+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.311633+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.311728+00:00", "trade", 8.865, 100.0]
["2026-09-25T15:11:49.316092+00:00", "trade", 8.865, 278.0]
["2026-09-25T15:11:49.321411+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.321517+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.402234+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:49.418197+00:00", "trade", 8.865, 360.0]
["2026-09-25T15:11:49.599465+00:00", "trade", 8.865, 100.0]
["2026-09-25T15:11:49.625177+00:00", "trade", 8.865, 200.0]
["2026-09-25T15:11:50.344953+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:52.205132+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:53.376912+00:00", "trade", 8.87, 600.0]
["2026-09-25T15:11:53.376913+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:11:53.376915+00:00", "trade", 8.87, 400.0]
["2026-09-25T15:11:53.376915+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:11:53.376919+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:53.376919+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:53.376997+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:53.377037+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:53.377037+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:53.377052+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:53.377117+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:53.377123+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:53.377143+00:00", "quote", 8.87, 8.87]
["2026-09-25T15:11:53.377153+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:11:53.377153+00:00", "trade", 8.87, 500.0]
["2026-09-25T15:11:53.377433+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377604+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377684+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377699+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377764+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377819+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377884+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377884+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377899+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377899+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.377965+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.379062+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.379619+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.387913+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.390685+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.463365+00:00", "trade", 8.8696, 14.0]
["2026-09-25T15:11:53.477106+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.666333+00:00", "trade", 8.8697, 9.0]
["2026-09-25T15:11:53.674498+00:00", "trade", 8.8697, 9.0]
["2026-09-25T15:11:53.812349+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:53.999870+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:54.000622+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:54.067672+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:54.377354+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:54.378016+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:55.523934+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:55.723058+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:11:59.608884+00:00", "trade", 8.8765, 14.0]
["2026-09-25T15:11:59.611157+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:11:59.613996+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:11:59.995901+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:01.175966+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:01.175986+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:01.176637+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:01.177113+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:01.177554+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.869228+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.869268+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.869308+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.869589+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.869749+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.869789+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.889245+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:03.890158+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:04.173106+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:04.173236+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:04.173247+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:04.466560+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:04.466705+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:10.641988+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:10.642108+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:12.266776+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:12.266831+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:12.266916+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:12.682122+00:00", "trade", 8.875, 4.0]
["2026-09-25T15:12:12.684522+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:12:12.688765+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:12:13.539967+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:15.067544+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:16.379809+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:16.379824+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:16.379894+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:16.379959+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:16.380746+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:16.393852+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:16.425277+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:17.289404+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:17.289870+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:17.464597+00:00", "trade", 8.875, 403.0]
["2026-09-25T15:12:17.465168+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:17.546065+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:17.547093+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:17.547148+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:17.547634+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:18.727934+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:18.728380+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.117141+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.117617+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.117767+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.687208+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.709992+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.710093+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.710699+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:19.711140+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:21.053038+00:00", "trade", 8.8788, 1000.0]
["2026-09-25T15:12:21.054418+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:23.455912+00:00", "trade", 8.875, 700.0]
["2026-09-25T15:12:23.823501+00:00", "trade", 8.8503, 16.0]
["2026-09-25T15:12:25.118234+00:00", "trade", 8.875, 5.0]
["2026-09-25T15:12:25.317172+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:29.969675+00:00", "trade", 8.879, 7.0]
["2026-09-25T15:12:29.972424+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:12:29.995922+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:32.879277+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:32.881577+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:36.645542+00:00", "trade", 8.8516, 100.0]
["2026-09-25T15:12:36.646451+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:36.646596+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:36.646596+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:36.646661+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:36.646716+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:37.443383+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:38.023321+00:00", "trade", 8.875, 5.0]
["2026-09-25T15:12:40.792271+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:42.823242+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:42.823492+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:42.824866+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:43.694746+00:00", "trade", 8.875, 4.0]
["2026-09-25T15:12:43.697025+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:12:43.699638+00:00", "trade", 8.875, 1.0]
["2026-09-25T15:12:47.616828+00:00", "trade", 8.88, 14.0]
["2026-09-25T15:12:47.618789+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:47.618930+00:00", "trade", 8.875, 100.0]
["2026-09-25T15:12:47.619000+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:47.619055+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:47.619371+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:47.619887+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:49.238485+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:49.238500+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:49.239378+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:49.239378+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:49.239413+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:49.324986+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:12:49.325126+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:12:49.325227+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:12:49.325227+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:12:49.325282+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:12:49.325297+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:12:49.325302+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:12:49.325763+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326124+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326124+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326226+00:00", "trade", 8.885, 438.0]
["2026-09-25T15:12:49.326244+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326284+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326325+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326325+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326480+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.326721+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.327603+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.334795+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.334860+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:49.379961+00:00", "trade", 8.885, 28.0]
["2026-09-25T15:12:49.434472+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:50.325353+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:12:53.764617+00:00", "trade", 8.852, 100.0]
["2026-09-25T15:12:59.995937+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:09.903302+00:00", "trade", 8.8781, 16.0]
["2026-09-25T15:13:19.852896+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:13:19.852953+00:00", "trade", 8.885, 125.0]
["2026-09-25T15:13:19.853681+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:13:19.854352+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:13:19.854568+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:13:19.861015+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:13:20.452160+00:00", "trade", 8.885, 10.0]
["2026-09-25T15:13:23.243192+00:00", "trade", 8.8697, 5.0]
["2026-09-25T15:13:25.442767+00:00", "trade", 8.8697, 100.0]
["2026-09-25T15:13:26.063622+00:00", "trade", 8.8697, 290.0]
["2026-09-25T15:13:27.524046+00:00", "trade", 8.8536, 400.0]
["2026-09-25T15:13:27.869245+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:27.869330+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:27.877785+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:27.878412+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:27.884636+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:27.888360+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:29.995953+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:30.098252+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:30.098923+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:30.099013+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:30.099049+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:30.100372+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:30.636922+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:13:37.083470+00:00", "trade", 8.885, 359.0]
["2026-09-25T15:13:37.084084+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:37.084565+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:37.084565+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:37.548675+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:37.548677+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:13:39.279361+00:00", "trade", 8.88, 35.0]
["2026-09-25T15:13:39.279379+00:00", "trade", 8.88, 500.0]
["2026-09-25T15:13:39.279381+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:13:39.279381+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:13:39.279382+00:00", "trade", 8.88, 500.0]
["2026-09-25T15:13:39.279385+00:00", "trade", 8.88, 600.0]
["2026-09-25T15:13:39.279406+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:13:39.279411+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:13:39.279418+00:00", "trade", 8.88, 10.0]
["2026-09-25T15:13:39.279418+00:00", "trade", 8.88, 10.0]
["2026-09-25T15:13:39.279421+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:13:39.279466+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:13:39.279466+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:13:39.279536+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:13:39.279591+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:13:39.279611+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.279614+00:00", "trade", 8.88, 25.0]
["2026-09-25T15:13:39.279614+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:13:39.279767+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.280333+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.280558+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.280789+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.282358+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.287340+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.380371+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.381313+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:39.381499+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:40.334102+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:41.053179+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:42.291858+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:42.914782+00:00", "trade", 8.8549, 96.0]
["2026-09-25T15:13:44.171628+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:44.945160+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:49.035714+00:00", "trade", 8.875, 10.0]
["2026-09-25T15:13:53.177786+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:53.178297+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:57.703947+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:13:59.995974+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:02.519758+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:02.520254+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:02.520384+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:02.520710+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:02.520850+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:02.521301+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:09.641987+00:00", "trade", 8.875, 420.0]
["2026-09-25T15:14:09.642571+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:11.956179+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:12.059771+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:12.164099+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:12.446216+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:14.574628+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:14.661856+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:15.241471+00:00", "trade", 8.875, 331.0]
["2026-09-25T15:14:18.303637+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:21.562380+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:21.994158+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:26.223618+00:00", "trade", 8.8553, 21.0]
["2026-09-25T15:14:26.978420+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:29.018271+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:29.021305+00:00", "trade", 8.88, 450.0]
["2026-09-25T15:14:29.995999+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:30.444477+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:30.444482+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:34.351739+00:00", "trade", 8.875, 526.0]
["2026-09-25T15:14:34.444603+00:00", "trade", 8.875, 200.0]
["2026-09-25T15:14:34.444676+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:34.444681+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:34.444751+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:34.445608+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:34.446165+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:34.446245+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:34.446726+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:36.674254+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:39.038523+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:39.038533+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:39.715310+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:39.913542+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:39.914504+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:40.756699+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:40.756739+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:42.380385+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:42.546721+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:44.990935+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:44.991311+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:44.991697+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:44.991757+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:44.991912+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:45.037130+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:45.037766+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:45.063859+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:47.237764+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:47.397209+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:47.397212+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:14:47.397695+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:47.397896+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:52.910460+00:00", "trade", 8.875, 370.0]
["2026-09-25T15:14:52.911052+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:54.729261+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:54.730158+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:55.673308+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:55.879664+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:56.488083+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:56.488148+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:56.488253+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:57.473264+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:57.474171+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:57.883144+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:59.289783+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:14:59.996030+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:00.286231+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:03.048016+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:06.092871+00:00", "trade", 8.8572, 11.0]
["2026-09-25T15:15:06.770113+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:08.578258+00:00", "trade", 8.88, 5.0]
["2026-09-25T15:15:08.578258+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:08.578940+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:08.579335+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:10.327517+00:00", "trade", 8.8572, 11.0]
["2026-09-25T15:15:10.328145+00:00", "trade", 8.8572, 100.0]
["2026-09-25T15:15:10.329243+00:00", "trade", 8.8572, 50.0]
["2026-09-25T15:15:10.726102+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:10.818101+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:11.267651+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:11.267726+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:11.268328+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:11.268769+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:13.946018+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:13.946023+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:13.946885+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:14.370223+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:16.064840+00:00", "trade", 8.879, 26.0]
["2026-09-25T15:15:16.308048+00:00", "trade", 8.875, 31.0]
["2026-09-25T15:15:16.308693+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:16.309209+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:16.309771+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:16.921367+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:16.921883+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:18.215393+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:18.485400+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:22.558162+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:22.558282+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:22.558764+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:22.575168+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:22.577889+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:23.240226+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:29.996051+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:31.600486+00:00", "trade", 8.875, 425.0]
["2026-09-25T15:15:34.381602+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:34.382183+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:34.382243+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:50.109357+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:50.109559+00:00", "trade", 8.875, 10.0]
["2026-09-25T15:15:50.110119+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:50.110199+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:51.675426+00:00", "trade", 8.875, 5.0]
["2026-09-25T15:15:55.584057+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:15:55.710355+00:00", "trade", 8.875, 100.0]
["2026-09-25T15:15:59.996082+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:05.452181+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:06.177498+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.275146+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.275197+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.275638+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.275703+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.276019+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.329832+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.381555+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.382196+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:07.440144+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:10.295467+00:00", "trade", 8.875, 353.0]
["2026-09-25T15:16:10.729388+00:00", "trade", 8.874, 3.0]
["2026-09-25T15:16:16.067991+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:16.599968+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:16.664119+00:00", "trade", 8.8638, 65.0]
["2026-09-25T15:16:17.119055+00:00", "trade", 8.88, 3.0]
["2026-09-25T15:16:19.827256+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:25.129004+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:25.129420+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:25.129480+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:29.581452+00:00", "trade", 8.875, 202.0]
["2026-09-25T15:16:29.996112+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:31.497687+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:31.499050+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:44.811046+00:00", "trade", 8.875, 400.0]
["2026-09-25T15:16:44.885831+00:00", "trade", 8.875, 100.0]
["2026-09-25T15:16:44.893920+00:00", "trade", 8.875, 100.0]
["2026-09-25T15:16:44.894563+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:44.895004+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:45.011602+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:45.011697+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:45.012163+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:48.950946+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:16:59.996127+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:00.456627+00:00", "trade", 8.878, 100.0]
["2026-09-25T15:17:03.688353+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:03.700277+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:07.248483+00:00", "trade", 8.875, 289.0]
["2026-09-25T15:17:09.708471+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:09.708907+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:09.759338+00:00", "trade", 8.875, 100.0]
["2026-09-25T15:17:09.760360+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:09.760841+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:09.761282+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:09.761397+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:15.046435+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:15.046480+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:15.046921+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:17.763522+00:00", "trade", 8.8747, 25.0]
["2026-09-25T15:17:21.195600+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:21.195681+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:21.195801+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:21.225517+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:21.225717+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:21.226008+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:17:21.226068+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:17:21.226078+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:17:21.226138+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:17:21.226173+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:17:21.226173+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:17:21.226203+00:00", "quote", 8.88, 8.88]
["2026-09-25T15:17:21.226213+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.226213+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.226213+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.226248+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.226559+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.226614+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.226689+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.226729+00:00", "trade", 8.885, 458.0]
["2026-09-25T15:17:21.226810+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.227611+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.227812+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.242151+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.330361+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.336250+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:21.763738+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:26.623328+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:26.648132+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:28.004251+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:28.059357+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:29.996153+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:30.204207+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:17:30.204223+00:00", "trade", 8.885, 5.0]
["2026-09-25T15:17:30.579808+00:00", "trade", 8.885, 320.0]
["2026-09-25T15:17:31.546510+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:17:38.022669+00:00", "trade", 8.885, 4.0]
["2026-09-25T15:17:39.816634+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.817251+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.817577+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.817692+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.818820+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.818820+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.820614+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.820814+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.821255+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.824803+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:17:39.825490+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.825816+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.825977+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.825977+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:39.859386+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:40.019848+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:40.038883+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:44.244276+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:44.781224+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:45.681496+00:00", "trade", 8.885, 413.0]
["2026-09-25T15:17:45.854810+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:46.559598+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:48.250434+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:48.251471+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:48.251952+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:48.509009+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:48.580946+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:52.421630+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:52.422111+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:53.899829+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:53.901308+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:54.012427+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:55.012428+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:17:59.996179+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:06.051917+00:00", "trade", 8.89, 30.0]
["2026-09-25T15:18:06.051972+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:06.052859+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:06.052899+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:06.052899+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:06.063230+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:18:06.077026+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:07.051977+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:07.052945+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:08.952737+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:18:08.953582+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:18:08.954045+00:00", "trade", 8.885, 900.0]
["2026-09-25T15:18:08.954048+00:00", "trade", 8.885, 300.0]
["2026-09-25T15:18:08.954302+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:08.954310+00:00", "trade", 8.89, 900.0]
["2026-09-25T15:18:08.954358+00:00", "trade", 8.89, 300.0]
["2026-09-25T15:18:08.954643+00:00", "trade", 8.885, 600.0]
["2026-09-25T15:18:08.954647+00:00", "trade", 8.885, 600.0]
["2026-09-25T15:18:08.954708+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:08.954823+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:08.954884+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:18:08.954926+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:18:08.955203+00:00", "trade", 8.885, 300.0]
["2026-09-25T15:18:08.955440+00:00", "trade", 8.89, 300.0]
["2026-09-25T15:18:08.955605+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:08.955630+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:08.955678+00:00", "trade", 8.88, 2500.0]
["2026-09-25T15:18:08.955750+00:00", "trade", 8.88, 10000.0]
["2026-09-25T15:18:08.956241+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:08.994161+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.006421+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.017144+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.031988+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.050939+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.256743+00:00", "trade", 8.885, 278.0]
["2026-09-25T15:18:09.256782+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:18:09.279429+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.279907+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.280388+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.319881+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.320317+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.320786+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.321111+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.321228+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.321279+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.336607+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.337046+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.337527+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.352373+00:00", "trade", 8.885, 278.0]
["2026-09-25T15:18:09.352373+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:18:09.352813+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.353288+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.353652+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.353733+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.353772+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.354172+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.354331+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.354533+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.354611+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.355053+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.355092+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.355329+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.363455+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.372179+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.377979+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.383461+00:00", "trade", 8.885, 1200.0]
["2026-09-25T15:18:09.399586+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:09.400028+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.400828+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.400987+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.401547+00:00", "trade", 8.885, 450.0]
["2026-09-25T15:18:09.401748+00:00", "trade", 8.885, 322.0]
["2026-09-25T15:18:09.405787+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:18:09.410859+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.410860+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:18:09.410889+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.410894+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.410944+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.411224+00:00", "trade", 8.885, 62.0]
["2026-09-25T15:18:09.411440+00:00", "trade", 8.88, 32.0]
["2026-09-25T15:18:09.411470+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.411475+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.411510+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.411716+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.411791+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.411871+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.411951+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.415209+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.417033+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.417034+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:18:09.417034+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:18:09.417459+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.417474+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.417515+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.417996+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.418432+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.435558+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.435758+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.435759+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:18:09.436199+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.436640+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.448684+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:09.449400+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:10.127941+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:10.128868+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:10.537095+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:10.537246+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:12.155283+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:12.156165+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:15.244132+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:15.244633+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:15.244924+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:16.416272+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:16.416749+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:16.417170+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:16.417190+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:19.410321+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:19.410762+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:21.064045+00:00", "trade", 8.8776, 100.0]
["2026-09-25T15:18:21.444126+00:00", "trade", 8.8837, 13.0]
["2026-09-25T15:18:21.755494+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:25.952086+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:26.427044+00:00", "trade", 8.8826, 199.0]
["2026-09-25T15:18:29.996194+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:33.558048+00:00", "trade", 8.885, 5.0]
["2026-09-25T15:18:33.559147+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:33.559638+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:33.652833+00:00", "trade", 8.885, 10.0]
["2026-09-25T15:18:33.920561+00:00", "trade", 8.885, 19.0]
["2026-09-25T15:18:33.921354+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:34.441448+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:35.346979+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:35.639555+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.814309+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.821371+00:00", "trade", 8.885, 95.0]
["2026-09-25T15:18:38.821371+00:00", "trade", 8.885, 7.0]
["2026-09-25T15:18:38.822417+00:00", "trade", 8.885, 390.0]
["2026-09-25T15:18:38.823431+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.836978+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.836981+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:18:38.837374+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.837594+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.837594+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.837634+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.837634+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.837674+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.837755+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.837835+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.838035+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:38.912703+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:39.522455+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:41.617297+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:41.617363+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:41.617899+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:42.042635+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:42.051200+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:45.679938+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:18:45.680376+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:45.680416+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.680897+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:45.681177+00:00", "trade", 8.885, 75.0]
["2026-09-25T15:18:45.681234+00:00", "trade", 8.885, 150.0]
["2026-09-25T15:18:45.681619+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.692261+00:00", "trade", 8.885, 1000.0]
["2026-09-25T15:18:45.692604+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.692821+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:18:45.693831+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.693891+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.693954+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.694078+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.694496+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.695031+00:00", "trade", 8.885, 225.0]
["2026-09-25T15:18:45.702378+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:45.702444+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:45.717790+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:18:47.598470+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:18:52.718363+00:00", "trade", 8.885, 15.0]
["2026-09-25T15:18:58.717208+00:00", "trade", 8.882, 9.0]
["2026-09-25T15:18:59.996225+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:08.837885+00:00", "trade", 8.885, 92.0]
["2026-09-25T15:19:09.703165+00:00", "trade", 8.8783, 3.0]
["2026-09-25T15:19:10.157892+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:19:21.547503+00:00", "trade", 8.885, 430.0]
["2026-09-25T15:19:24.178449+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:19:24.183867+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:24.184068+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:24.184694+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:24.184734+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:24.185175+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:29.996261+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:32.546848+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:32.557012+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:32.557453+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:36.600189+00:00", "trade", 8.885, 2778.0]
["2026-09-25T15:19:39.103644+00:00", "trade", 8.885, 16.0]
["2026-09-25T15:19:42.696678+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:42.697550+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:42.697986+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:42.799558+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:43.776820+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:44.347604+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:46.233018+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:46.444045+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:47.679482+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:48.507152+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:50.037686+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:50.855759+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:50.856240+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:52.107119+00:00", "trade", 8.885, 320.0]
["2026-09-25T15:19:52.107167+00:00", "trade", 8.885, 278.0]
["2026-09-25T15:19:52.107249+00:00", "trade", 8.885, 278.0]
["2026-09-25T15:19:52.107679+00:00", "trade", 8.885, 500.0]
["2026-09-25T15:19:52.110938+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:19:52.110944+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:19:52.110957+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:52.111266+00:00", "trade", 8.885, 320.0]
["2026-09-25T15:19:52.111410+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:19:52.111438+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:52.111879+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:52.111930+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:52.121818+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:19:52.122414+00:00", "trade", 8.885, 1000.0]
["2026-09-25T15:19:52.122810+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:19:52.126780+00:00", "trade", 8.885, 278.0]
["2026-09-25T15:19:52.157146+00:00", "trade", 8.885, 500.0]
["2026-09-25T15:19:59.996286+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:20:02.610962+00:00", "trade", 8.885, 268.0]
["2026-09-25T15:20:04.489108+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.202108+00:00", "trade", 8.885, 282.0]
["2026-09-25T15:20:15.202108+00:00", "trade", 8.885, 318.0]
["2026-09-25T15:20:15.202192+00:00", "trade", 8.885, 300.0]
["2026-09-25T15:20:15.202301+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.202436+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.202610+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:20:15.202803+00:00", "trade", 8.885, 452.0]
["2026-09-25T15:20:15.202884+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:20:15.202893+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.202896+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:20:15.202897+00:00", "trade", 8.885, 1200.0]
["2026-09-25T15:20:15.202899+00:00", "trade", 8.885, 282.0]
["2026-09-25T15:20:15.202903+00:00", "trade", 8.88, 113.0]
["2026-09-25T15:20:15.202908+00:00", "trade", 8.88, 11.0]
["2026-09-25T15:20:15.202908+00:00", "trade", 8.88, 113.0]
["2026-09-25T15:20:15.202908+00:00", "trade", 8.88, 381.0]
["2026-09-25T15:20:15.202911+00:00", "trade", 8.88, 400.0]
["2026-09-25T15:20:15.202911+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:20:15.202992+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.203273+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.203275+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.203284+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.203502+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:20:15.203564+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:20:15.203750+00:00", "trade", 8.885, 1100.0]
["2026-09-25T15:20:15.203750+00:00", "trade", 8.885, 1100.0]
["2026-09-25T15:20:15.203873+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:20:15.203999+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:20:15.204274+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:20:15.204274+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:20:15.209470+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209473+00:00", "trade", 8.89, 70.0]
["2026-09-25T15:20:15.209473+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209476+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209479+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209482+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209482+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209482+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209488+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:20:15.209488+00:00", "trade", 8.89, 500.0]
["2026-09-25T15:20:15.209488+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:20:15.209545+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209545+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:20:15.209548+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209551+00:00", "trade", 8.89, 126.0]
["2026-09-25T15:20:15.209554+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209554+00:00", "trade", 8.89, 774.0]
["2026-09-25T15:20:15.209557+00:00", "trade", 8.89, 1570.0]
["2026-09-25T15:20:15.209557+00:00", "trade", 8.89, 500.0]
["2026-09-25T15:20:15.209575+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209575+00:00", "trade", 8.89, 1570.0]
["2026-09-25T15:20:15.209582+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209584+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.209587+00:00", "trade", 8.89, 160.0]
["2026-09-25T15:20:15.209597+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209597+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209622+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209622+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209622+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209632+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209732+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209732+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209742+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209938+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209938+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:20:15.209998+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210008+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210013+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210013+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210018+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210043+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210193+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210193+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210234+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210238+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210274+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210314+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210329+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210334+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210648+00:00", "trade", 8.89, 6224.0]
["2026-09-25T15:20:15.210790+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:20:15.210880+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210932+00:00", "trade", 8.895, 307.0]
["2026-09-25T15:20:15.210932+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:20:15.210937+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:20:15.210937+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:20:15.210940+00:00", "trade", 8.89, 35.0]
["2026-09-25T15:20:15.210943+00:00", "trade", 8.89, 43.0]
["2026-09-25T15:20:15.210943+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.210946+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:20:15.210946+00:00", "trade", 8.89, 15.0]
["2026-09-25T15:20:15.210950+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210970+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.210970+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.211123+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:20:15.211196+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.211391+00:00", "trade", 8.895, 320.0]
["2026-09-25T15:20:15.211457+00:00", "trade", 8.895, 320.0]
["2026-09-25T15:20:15.211476+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.211687+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.220217+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.223400+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.223455+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.223761+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.224707+00:00", "trade", 8.895, 400.0]
["2026-09-25T15:20:15.224938+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.225002+00:00", "trade", 8.9, 350.0]
["2026-09-25T15:20:15.225059+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:20:15.225239+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.231356+00:00", "trade", 8.895, 1000.0]
["2026-09-25T15:20:15.235509+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:20:15.252670+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:20:15.309720+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:15.591732+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:16.209292+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:16.320191+00:00", "trade", 8.8, 10000.0]
["2026-09-25T15:20:17.122751+00:00", "trade", 8.8759, 9.0]
["2026-09-25T15:20:18.257664+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:25.000683+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:28.526387+00:00", "trade", 8.895, 300.0]
["2026-09-25T15:20:28.526444+00:00", "trade", 8.895, 1200.0]
["2026-09-25T15:20:28.527858+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:20:28.598430+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:20:29.519968+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:20:29.519968+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:29.944960+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:29.996317+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:34.511828+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:34.519232+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:20:34.519711+00:00", "trade", 8.895, 112.0]
["2026-09-25T15:20:34.519731+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:45.177941+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:20:45.178318+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:45.323370+00:00", "trade", 8.8681, 13.0]
["2026-09-25T15:20:47.046015+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:52.106844+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:52.850013+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:52.850234+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:20:52.851500+00:00", "trade", 8.9, 450.0]
["2026-09-25T15:20:52.852664+00:00", "trade", 8.895, 218.0]
["2026-09-25T15:20:59.996348+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:05.553868+00:00", "trade", 8.9, 500.0]
["2026-09-25T15:21:05.553919+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:06.553930+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:07.930532+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:21:10.526014+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:21:10.538699+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:21:11.883302+00:00", "trade", 8.8702, 1.0]
["2026-09-25T15:21:12.884688+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:14.148682+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:14.307922+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:14.323877+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:21:14.323940+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:14.323950+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:15.323936+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:15.443330+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:18.566973+00:00", "trade", 8.895, 174.0]
["2026-09-25T15:21:18.629874+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:21:19.715242+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:21:19.715245+00:00", "trade", 8.9, 82.0]
["2026-09-25T15:21:25.470007+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:25.470418+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:25.496545+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:25.514433+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:25.647465+00:00", "trade", 8.8969, 100.0]
["2026-09-25T15:21:25.685866+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:25.685871+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:25.894878+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:26.126009+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:26.240837+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:26.262083+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:29.996389+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:21:32.303479+00:00", "trade", 8.895, 404.0]
["2026-09-25T15:21:35.865201+00:00", "trade", 8.8763, 1.0]
["2026-09-25T15:21:37.055303+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:21:38.238608+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:21:38.305848+00:00", "trade", 8.895, 10.0]
["2026-09-25T15:21:52.984823+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:21:55.825912+00:00", "trade", 8.877, 100.0]
["2026-09-25T15:21:56.004074+00:00", "trade", 8.8971, 11.0]
["2026-09-25T15:21:56.004594+00:00", "trade", 8.8971, 4.0]
["2026-09-25T15:21:59.996420+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:06.872773+00:00", "trade", 8.892, 3.0]
["2026-09-25T15:22:08.478193+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:22:17.966221+00:00", "trade", 8.895, 5.0]
["2026-09-25T15:22:20.978610+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:21.953375+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:22:26.664063+00:00", "trade", 8.8962, 2.0]
["2026-09-25T15:22:29.122537+00:00", "trade", 8.895, 455.0]
["2026-09-25T15:22:29.996440+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:34.475900+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:22:36.641246+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.641356+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.642751+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.642808+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.643401+00:00", "trade", 8.89, 225.0]
["2026-09-25T15:22:36.643993+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:22:36.644238+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.650828+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.650889+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.650889+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.651846+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.676513+00:00", "trade", 8.89, 75.0]
["2026-09-25T15:22:36.676522+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676525+00:00", "trade", 8.89, 141.0]
["2026-09-25T15:22:36.676528+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676528+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676534+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:22:36.676537+00:00", "trade", 8.89, 57.0]
["2026-09-25T15:22:36.676540+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:36.676541+00:00", "trade", 8.891, 400.0]
["2026-09-25T15:22:36.676541+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:22:36.676543+00:00", "trade", 8.89, 500.0]
["2026-09-25T15:22:36.676543+00:00", "trade", 8.89, 56.0]
["2026-09-25T15:22:36.676549+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676555+00:00", "trade", 8.89, 341.0]
["2026-09-25T15:22:36.676558+00:00", "trade", 8.89, 341.0]
["2026-09-25T15:22:36.676564+00:00", "trade", 8.89, 20.0]
["2026-09-25T15:22:36.676570+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.676576+00:00", "trade", 8.89, 198.0]
["2026-09-25T15:22:36.676579+00:00", "trade", 8.89, 143.0]
["2026-09-25T15:22:36.676585+00:00", "trade", 8.89, 57.0]
["2026-09-25T15:22:36.676591+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:22:36.676591+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:22:36.676591+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676594+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676597+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:22:36.676597+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676600+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676600+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.676616+00:00", "trade", 8.89, 99.0]
["2026-09-25T15:22:36.676618+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:22:36.676620+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.676630+00:00", "trade", 8.89, 56.0]
["2026-09-25T15:22:36.676640+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.676646+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.676655+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.676740+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.676755+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.676971+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.677078+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.677078+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.677081+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:36.677126+00:00", "trade", 8.89, 259.0]
["2026-09-25T15:22:36.677171+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.677210+00:00", "trade", 8.89, 197.0]
["2026-09-25T15:22:36.677216+00:00", "trade", 8.89, 113.0]
["2026-09-25T15:22:36.677251+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.677300+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.677364+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:36.677382+00:00", "trade", 8.89, 79.0]
["2026-09-25T15:22:36.677487+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.677793+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.677813+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.679131+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.679572+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.681572+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.682013+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.682699+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.683657+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.687937+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.781119+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:36.782086+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:37.372797+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:38.022499+00:00", "trade", 8.885, 3.0]
["2026-09-25T15:22:44.222784+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:22:44.224402+00:00", "trade", 8.885, 142.0]
["2026-09-25T15:22:48.030104+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:48.064939+00:00", "trade", 8.89, 225.0]
["2026-09-25T15:22:48.065009+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:48.065019+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:22:48.065610+00:00", "trade", 8.89, 80.0]
["2026-09-25T15:22:48.065676+00:00", "trade", 8.89, 50.0]
["2026-09-25T15:22:48.065679+00:00", "trade", 8.89, 50.0]
["2026-09-25T15:22:48.065685+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:22:48.065716+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.065751+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.065772+00:00", "trade", 8.89, 150.0]
["2026-09-25T15:22:48.065777+00:00", "trade", 8.89, 73.0]
["2026-09-25T15:22:48.065778+00:00", "trade", 8.89, 50.0]
["2026-09-25T15:22:48.065801+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.065936+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.065971+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.065986+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.065991+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.066019+00:00", "trade", 8.89, 77.0]
["2026-09-25T15:22:48.066031+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:22:48.066067+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.066187+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.066327+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.066478+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.066703+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.066874+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.067756+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.068192+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.075955+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.076025+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.076075+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.165929+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.165980+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:48.602494+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:52.541352+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:22:52.547531+00:00", "trade", 8.895, 800.0]
["2026-09-25T15:22:52.549411+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:22:52.597853+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:22:52.834487+00:00", "trade", 8.9, 120.0]
["2026-09-25T15:22:53.065284+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:53.245809+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:22:56.061513+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:22:59.996461+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:23:03.025687+00:00", "trade", 8.8783, 100.0]
["2026-09-25T15:23:07.683817+00:00", "trade", 8.8912, 14.0]
["2026-09-25T15:23:15.721539+00:00", "trade", 8.8985, 7.0]
["2026-09-25T15:23:25.096504+00:00", "trade", 8.895, 372.0]
["2026-09-25T15:23:26.707154+00:00", "trade", 8.8751, 200.0]
["2026-09-25T15:23:28.808557+00:00", "trade", 8.9, 10.0]
["2026-09-25T15:23:29.584088+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:23:29.704164+00:00", "trade", 8.8783, 300.0]
["2026-09-25T15:23:29.996477+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:23:43.927455+00:00", "trade", 8.895, 207.0]
["2026-09-25T15:23:46.868021+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:23:57.280876+00:00", "trade", 8.9, 30.0]
["2026-09-25T15:23:57.417988+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:23:59.996493+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:08.577870+00:00", "trade", 8.8783, 1.0]
["2026-09-25T15:24:14.523527+00:00", "trade", 8.895, 320.0]
["2026-09-25T15:24:19.460167+00:00", "trade", 8.895, 278.0]
["2026-09-25T15:24:19.460453+00:00", "trade", 8.895, 278.0]
["2026-09-25T15:24:19.460678+00:00", "trade", 8.895, 278.0]
["2026-09-25T15:24:19.460795+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:19.460840+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:19.460928+00:00", "trade", 8.895, 278.0]
["2026-09-25T15:24:21.461904+00:00", "trade", 8.895, 325.0]
["2026-09-25T15:24:29.996529+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:32.283300+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:24:32.283363+00:00", "trade", 8.895, 400.0]
["2026-09-25T15:24:32.283878+00:00", "trade", 8.895, 320.0]
["2026-09-25T15:24:32.283992+00:00", "trade", 8.895, 400.0]
["2026-09-25T15:24:32.284353+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:24:32.284407+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:24:32.284465+00:00", "trade", 8.895, 450.0]
["2026-09-25T15:24:32.284467+00:00", "trade", 8.895, 278.0]
["2026-09-25T15:24:32.299539+00:00", "trade", 8.895, 278.0]
["2026-09-25T15:24:32.314773+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:24:32.314828+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:32.314838+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:32.314848+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:24:32.314854+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:24:32.315665+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:32.349406+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:32.613354+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:36.728837+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:36.729699+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:37.617323+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:37.948712+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:37.951012+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:47.406224+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:47.407657+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:48.113252+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:49.228658+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:49.228852+00:00", "trade", 8.895, 278.0]
["2026-09-25T15:24:49.228855+00:00", "trade", 8.895, 400.0]
["2026-09-25T15:24:49.228855+00:00", "trade", 8.895, 522.0]
["2026-09-25T15:24:49.229249+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:50.374240+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:24:52.680807+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:52.684496+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:52.799094+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:52.799094+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:53.916374+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.403645+00:00", "trade", 8.8793, 100.0]
["2026-09-25T15:24:54.734030+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734033+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:24:54.734035+00:00", "trade", 8.89, 90.0]
["2026-09-25T15:24:54.734045+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734129+00:00", "trade", 8.89, 79.0]
["2026-09-25T15:24:54.734132+00:00", "trade", 8.89, 21.0]
["2026-09-25T15:24:54.734135+00:00", "trade", 8.89, 79.0]
["2026-09-25T15:24:54.734181+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734210+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:24:54.734285+00:00", "trade", 8.89, 800.0]
["2026-09-25T15:24:54.734286+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734288+00:00", "trade", 8.89, 113.0]
["2026-09-25T15:24:54.734291+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:24:54.734294+00:00", "trade", 8.89, 7.0]
["2026-09-25T15:24:54.734351+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734411+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734421+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734436+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734682+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734748+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:24:54.734829+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:24:54.734842+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:24:54.734852+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.734865+00:00", "trade", 8.89, 500.0]
["2026-09-25T15:24:54.734867+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.734877+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.734883+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:24:54.734927+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.734947+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.734952+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.734997+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.735088+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.735089+00:00", "trade", 8.89, 20.0]
["2026-09-25T15:24:54.735091+00:00", "trade", 8.89, 252.0]
["2026-09-25T15:24:54.735093+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.735094+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:24:54.735097+00:00", "trade", 8.88, 65.0]
["2026-09-25T15:24:54.735100+00:00", "trade", 8.87, 30.0]
["2026-09-25T15:24:54.735100+00:00", "trade", 8.89, 479.0]
["2026-09-25T15:24:54.735104+00:00", "trade", 8.87, 5.0]
["2026-09-25T15:24:54.735104+00:00", "trade", 8.89, 472.0]
["2026-09-25T15:24:54.735118+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.735128+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.735148+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.735157+00:00", "trade", 8.89, 49.0]
["2026-09-25T15:24:54.735168+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.735168+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:24:54.735283+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.735283+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.735363+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.735494+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.735521+00:00", "trade", 8.89, 213.0]
["2026-09-25T15:24:54.735549+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.735593+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:24:54.735692+00:00", "trade", 8.89, 257.0]
["2026-09-25T15:24:54.735728+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:24:54.735939+00:00", "trade", 8.885, 481.0]
["2026-09-25T15:24:54.736962+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.737183+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.737644+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.740551+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.740752+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.741443+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.741804+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.742837+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:24:54.742849+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:24:54.747317+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.757396+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.767575+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.767640+00:00", "trade", 8.89, 75.0]
["2026-09-25T15:24:54.769475+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.769495+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.769544+00:00", "trade", 8.89, 225.0]
["2026-09-25T15:24:54.786530+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.786540+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.787377+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.843922+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:54.844218+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:55.734918+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:55.835501+00:00", "trade", 8.8, 15000.0]
["2026-09-25T15:24:55.838690+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:56.001553+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:56.002175+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:58.963420+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:59.866199+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:59.866330+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:59.866349+00:00", "trade", 8.89, 32.0]
["2026-09-25T15:24:59.866350+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:59.866831+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:59.868229+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:24:59.996555+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:00.385395+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:01.021490+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:01.021600+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:01.022172+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:01.036676+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:02.682234+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:02.682865+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:04.757179+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:04.817718+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:05.435644+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:05.541657+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:05.542554+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:05.853855+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:07.345211+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:07.345381+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:07.409414+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:07.410276+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:08.972375+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:08.972530+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:10.715304+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:10.716237+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:15.723984+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:15.724826+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:16.657287+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:16.657447+00:00", "trade", 8.885, 278.0]
["2026-09-25T15:25:16.657486+00:00", "trade", 8.885, 800.0]
["2026-09-25T15:25:16.657928+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:16.658008+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:16.658444+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:17.256343+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:17.657956+00:00", "trade", 8.885, 447.0]
["2026-09-25T15:25:20.045557+00:00", "trade", 8.8709, 35.0]
["2026-09-25T15:25:20.635916+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:25:21.577245+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:21.577366+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:22.691724+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:22.691779+00:00", "trade", 8.885, 900.0]
["2026-09-25T15:25:22.692365+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:22.692846+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:22.693448+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:22.693568+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:22.693879+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:24.016917+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:25:25.074147+00:00", "trade", 8.885, 50.0]
["2026-09-25T15:25:29.379742+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:29.996576+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:32.984274+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:34.979556+00:00", "trade", 8.885, 600.0]
["2026-09-25T15:25:37.680891+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:37.681597+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:37.681878+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:38.390135+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:38.390751+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:38.390826+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:43.423593+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:43.423748+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:25:43.423749+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:43.424255+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:44.142020+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:25:44.142460+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:44.142495+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:52.190396+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:54.270594+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:55.843284+00:00", "trade", 8.8711, 1.0]
["2026-09-25T15:25:58.519610+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:25:59.996601+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:00.603570+00:00", "trade", 8.89, 15.0]
["2026-09-25T15:26:07.010588+00:00", "trade", 8.89, 15.0]
["2026-09-25T15:26:24.483734+00:00", "trade", 8.8711, 63.0]
["2026-09-25T15:26:24.484744+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:24.484781+00:00", "trade", 8.885, 577.0]
["2026-09-25T15:26:24.485371+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:24.485687+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:24.486844+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:25.731237+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:25.731417+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:26:25.731854+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:26.619407+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:26.887811+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:26.888417+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:27.139460+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:27.142272+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:29.996637+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:30.285069+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:32.576069+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:33.274152+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:26:35.588085+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:38.303941+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:39.386901+00:00", "trade", 8.885, 1.0]
["2026-09-25T15:26:39.607354+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:39.607409+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:39.607580+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:39.644082+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:39.646483+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:39.989329+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:41.023035+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:49.380949+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:49.381345+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:51.696427+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:51.696502+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:51.697188+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:51.739098+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:51.739148+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:52.285795+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:52.285900+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:52.286807+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:52.823610+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:26:59.223432+00:00", "trade", 8.8578, 100.0]
["2026-09-25T15:26:59.996673+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:27:00.384056+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:27:02.430262+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:27:07.630671+00:00", "trade", 8.884, 1.0]
["2026-09-25T15:27:07.631745+00:00", "trade", 8.885, 282.0]
["2026-09-25T15:27:07.631850+00:00", "trade", 8.884, 1.0]
["2026-09-25T15:27:19.686512+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:27:23.853275+00:00", "trade", 8.885, 22.0]
["2026-09-25T15:27:26.023166+00:00", "trade", 8.89, 11.0]
["2026-09-25T15:27:29.996714+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:27:37.827831+00:00", "trade", 8.885, 171.0]
["2026-09-25T15:27:38.021270+00:00", "trade", 8.885, 4.0]
["2026-09-25T15:27:52.709326+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:27:55.777317+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:27:59.996751+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:04.217990+00:00", "trade", 8.885, 282.0]
["2026-09-25T15:28:04.222053+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:28:05.222526+00:00", "trade", 8.885, 264.0]
["2026-09-25T15:28:05.223113+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:05.223229+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:05.223600+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:05.223655+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:05.223660+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:05.224592+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:05.268296+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:05.315754+00:00", "trade", 8.885, 100.0]
["2026-09-25T15:28:07.143095+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:08.237641+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:08.237646+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:08.238608+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:19.983768+00:00", "trade", 8.8846, 5.0]
["2026-09-25T15:28:27.006433+00:00", "trade", 8.8489, 5.0]
["2026-09-25T15:28:27.010306+00:00", "trade", 8.8489, 295.0]
["2026-09-25T15:28:29.424234+00:00", "trade", 8.8662, 100.0]
["2026-09-25T15:28:29.996781+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:32.607923+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:28:32.607923+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:28:32.607932+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:28:32.607948+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.607963+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.607978+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.607980+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:28:32.607983+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:28:32.607983+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608007+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:28:32.608008+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608028+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608043+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608083+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608093+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608143+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608158+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608178+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608219+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:28:32.608369+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.608604+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.609772+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.610484+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.613453+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:28:32.618974+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.620748+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.625864+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:28:32.625864+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:28:32.625866+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.625867+00:00", "trade", 8.9, 500.0]
["2026-09-25T15:28:32.625870+00:00", "trade", 8.9, 400.0]
["2026-09-25T15:28:32.625870+00:00", "trade", 8.9, 800.0]
["2026-09-25T15:28:32.625873+00:00", "trade", 8.9, 800.0]
["2026-09-25T15:28:32.625931+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.625976+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.625999+00:00", "trade", 8.9, 400.0]
["2026-09-25T15:28:32.626101+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.626242+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.626352+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:28:32.626354+00:00", "trade", 8.9, 2257.0]
["2026-09-25T15:28:32.626363+00:00", "trade", 8.9, 130.0]
["2026-09-25T15:28:32.626390+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:28:32.626547+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:28:32.626552+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:28:32.626602+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:28:32.626606+00:00", "trade", 8.9, 80.0]
["2026-09-25T15:28:32.626606+00:00", "trade", 8.9, 1100.0]
["2026-09-25T15:28:32.626609+00:00", "trade", 8.9, 200.0]
["2026-09-25T15:28:32.626698+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.626728+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.626748+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.626818+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.626818+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.626820+00:00", "trade", 8.9, 74.0]
["2026-09-25T15:28:32.627074+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.627615+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.627665+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.630396+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.630612+00:00", "trade", 8.905, 1.0]
["2026-09-25T15:28:32.631938+00:00", "trade", 8.905, 18.0]
["2026-09-25T15:28:32.631941+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:28:32.636195+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.636857+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.697879+00:00", "trade", 8.905, 12.0]
["2026-09-25T15:28:32.698559+00:00", "trade", 8.905, 8.0]
["2026-09-25T15:28:32.698562+00:00", "trade", 8.905, 10.0]
["2026-09-25T15:28:32.708816+00:00", "trade", 8.905, 160.0]
["2026-09-25T15:28:32.726600+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.726605+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:32.726671+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:33.071171+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:34.590375+00:00", "trade", 8.905, 5.0]
["2026-09-25T15:28:37.820359+00:00", "trade", 8.905, 200.0]
["2026-09-25T15:28:39.112996+00:00", "trade", 8.8972, 3.0]
["2026-09-25T15:28:46.114033+00:00", "trade", 8.905, 71.0]
["2026-09-25T15:28:47.042234+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.042244+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.043216+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.043216+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.043582+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.043622+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.044063+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.048664+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.048664+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:47.056669+00:00", "trade", 8.905, 320.0]
["2026-09-25T15:28:52.519939+00:00", "trade", 8.905, 320.0]
["2026-09-25T15:28:53.910133+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:28:53.910576+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:53.910611+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:28:57.546592+00:00", "trade", 8.905, 320.0]
["2026-09-25T15:28:57.556299+00:00", "trade", 8.905, 200.0]
["2026-09-25T15:28:59.996792+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:06.073438+00:00", "trade", 8.905, 175.0]
["2026-09-25T15:29:07.803692+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:29:08.003079+00:00", "trade", 8.8977, 5.0]
["2026-09-25T15:29:15.189619+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:15.189674+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:17.645097+00:00", "trade", 8.905, 18.0]
["2026-09-25T15:29:25.746448+00:00", "trade", 8.905, 112.0]
["2026-09-25T15:29:25.777332+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:29:28.123902+00:00", "trade", 8.8994, 4.0]
["2026-09-25T15:29:29.996818+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:39.016977+00:00", "trade", 8.91, 145.0]
["2026-09-25T15:29:39.016980+00:00", "trade", 8.91, 177.0]
["2026-09-25T15:29:39.016983+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.016988+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.016992+00:00", "trade", 8.91, 400.0]
["2026-09-25T15:29:39.016993+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.016995+00:00", "trade", 8.91, 500.0]
["2026-09-25T15:29:39.017033+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.017098+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:29:39.017149+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.017159+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.017169+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.017204+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.017219+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.017229+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:39.017635+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.017650+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.018071+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.018357+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.018547+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.018552+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.018592+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.018672+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.027999+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.030385+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:39.118084+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:42.272453+00:00", "trade", 8.915, 1.0]
["2026-09-25T15:29:44.727155+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:29:44.727158+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:29:44.727229+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.727254+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.727327+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:29:44.727333+00:00", "trade", 8.91, 300.0]
["2026-09-25T15:29:44.727336+00:00", "trade", 8.91, 200.0]
["2026-09-25T15:29:44.727760+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.727763+00:00", "trade", 8.91, 849.0]
["2026-09-25T15:29:44.727766+00:00", "trade", 8.91, 700.0]
["2026-09-25T15:29:44.727766+00:00", "trade", 8.91, 500.0]
["2026-09-25T15:29:44.727769+00:00", "trade", 8.91, 600.0]
["2026-09-25T15:29:44.727772+00:00", "trade", 8.91, 32.0]
["2026-09-25T15:29:44.727850+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.727853+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:29:44.727890+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.727970+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.727988+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:29:44.728050+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728071+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728091+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728091+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728091+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728097+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:29:44.728101+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728126+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728136+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.728451+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.729489+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.735603+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:44.735659+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:29:44.735679+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:44.735679+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:44.735679+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:29:44.735681+00:00", "trade", 8.91, 257.0]
["2026-09-25T15:29:44.735681+00:00", "trade", 8.91, 200.0]
["2026-09-25T15:29:44.735684+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735687+00:00", "trade", 8.91, 127.0]
["2026-09-25T15:29:44.735777+00:00", "trade", 8.91, 13.0]
["2026-09-25T15:29:44.735779+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735779+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735794+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735804+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735844+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735844+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735969+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.735974+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736003+00:00", "trade", 8.91, 300.0]
["2026-09-25T15:29:44.736095+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736351+00:00", "trade", 8.905, 138.0]
["2026-09-25T15:29:44.736516+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736536+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736571+00:00", "trade", 8.905, 200.0]
["2026-09-25T15:29:44.736611+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736726+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736796+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736811+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.736841+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.737212+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.737333+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.737774+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.738530+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.738851+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.739488+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.739533+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.739553+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.746479+00:00", "trade", 8.905, 278.0]
["2026-09-25T15:29:44.746850+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.747132+00:00", "trade", 8.905, 278.0]
["2026-09-25T15:29:44.756403+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.766627+00:00", "trade", 8.905, 500.0]
["2026-09-25T15:29:44.767304+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.824039+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:44.840864+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.225490+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.225610+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.448721+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.448726+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.448841+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.617929+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.618340+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.618896+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.619332+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.736126+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.736727+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.736872+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.737058+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.796800+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.796815+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.797637+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.825007+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.825062+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.825604+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.825965+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:45.847542+00:00", "trade", 8.8, 34822.0]
["2026-09-25T15:29:46.146111+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:29:46.147029+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:46.147069+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:46.147149+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:46.147630+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:48.147730+00:00", "trade", 8.905, 24.0]
["2026-09-25T15:29:49.147115+00:00", "trade", 8.905, 7.0]
["2026-09-25T15:29:51.589958+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:51.591361+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:52.876260+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:29:52.877659+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:52.877659+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:52.894108+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:52.927191+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.747429+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.747494+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.747494+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.747514+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.747584+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.747965+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.748146+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.748146+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.748406+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.749965+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.884761+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.885026+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:58.889602+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:29:59.996838+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.260954+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.260979+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.261275+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.262026+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.367783+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.372815+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.373732+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.373782+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.374058+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.374103+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.408154+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:02.408315+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.481576+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.481711+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.481711+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.521431+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.521922+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.806334+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.819681+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.820262+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.825480+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.860673+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.899416+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.899431+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.900779+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:04.920626+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.035710+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.090906+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.096375+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.111496+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.120181+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.120978+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.203459+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.450167+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.450763+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.503865+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.524088+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.579766+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.624738+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.652083+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.652088+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.679012+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.688580+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.690720+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.705139+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.714521+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.765042+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.782423+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.783706+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.811653+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.871600+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.871636+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.878437+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.883293+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.883434+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.883434+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.952648+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.952779+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.958698+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.975874+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.975994+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:05.976806+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.006096+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.011659+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.011794+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.056491+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.056962+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.109757+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.210527+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.504212+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.505159+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.505309+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.524525+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.531647+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:06.532048+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:09.128655+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:09.232201+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:10.243780+00:00", "trade", 8.91, 200.0]
["2026-09-25T15:30:10.244702+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:10.334385+00:00", "trade", 8.908, 300.0]
["2026-09-25T15:30:10.538752+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:13.519629+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:13.565318+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:24.129875+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:24.130893+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:24.142250+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:25.311920+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:25.312396+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:25.523083+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:28.063085+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:28.063531+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:29.855197+00:00", "trade", 8.905, 1.0]
["2026-09-25T15:30:29.904394+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:29.996864+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:30.636893+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:30.637369+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:30.756202+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:31.003475+00:00", "trade", 8.8387, 25.0]
["2026-09-25T15:30:31.406284+00:00", "trade", 8.905, 5.0]
["2026-09-25T15:30:31.406901+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:31.741122+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:31.886112+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:31.991608+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:32.270928+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:32.371598+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:32.438718+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:32.620951+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:32.699995+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:32.955673+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:33.078827+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:33.313435+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:34.761633+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:34.867134+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:34.870146+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:34.978018+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:34.986383+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:35.089539+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:35.342815+00:00", "trade", 8.8219, 6.0]
["2026-09-25T15:30:36.404360+00:00", "trade", 8.91, 896.0]
["2026-09-25T15:30:36.418327+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:37.039356+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:37.276726+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:37.528972+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:39.862982+00:00", "trade", 8.8267, 2.0]
["2026-09-25T15:30:40.110682+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:30:43.607048+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:45.041373+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:54.763209+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:54.770732+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:54.770774+00:00", "trade", 8.91, 13.0]
["2026-09-25T15:30:54.771213+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:55.970962+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:30:55.971560+00:00", "trade", 8.91, 2.0]
["2026-09-25T15:30:55.971631+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:55.971666+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:55.971791+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:55.972603+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:55.972603+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:55.996410+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:57.632074+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:57.632816+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:57.632961+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:57.633062+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:58.040296+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:30:59.996890+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:00.388590+00:00", "trade", 8.9077, 3.0]
["2026-09-25T15:31:00.481238+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:00.481328+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:00.481990+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:00.482150+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:00.482752+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:02.520909+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:02.520954+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:02.521485+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:02.521931+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:03.518765+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:03.519085+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:05.710368+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:05.711971+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:05.808200+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:05.957486+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:07.125031+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:07.125071+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:07.125181+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:07.125617+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:07.250154+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:07.452420+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:08.987954+00:00", "trade", 8.91, 8.0]
["2026-09-25T15:31:08.987956+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:08.988392+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:08.988472+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:09.019962+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:09.093688+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:09.094229+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:09.102038+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:09.102499+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:31:09.102639+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:31:09.102644+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:31:09.102669+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:31:09.102739+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:31:09.102739+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:31:09.102749+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:31:09.102789+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.102804+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.103150+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.103311+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.103431+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.103431+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.103481+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.104042+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.107576+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.110513+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.202807+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.436935+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:09.437937+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.456887+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.457518+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.500810+00:00", "trade", 8.9199, 200.0]
["2026-09-25T15:31:20.502165+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.547903+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.548670+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.551753+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.597446+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.828043+00:00", "trade", 8.915, 320.0]
["2026-09-25T15:31:20.828104+00:00", "trade", 8.915, 400.0]
["2026-09-25T15:31:20.829404+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:20.832726+00:00", "trade", 8.915, 278.0]
["2026-09-25T15:31:20.832786+00:00", "trade", 8.915, 400.0]
["2026-09-25T15:31:20.832852+00:00", "trade", 8.915, 225.0]
["2026-09-25T15:31:20.833396+00:00", "trade", 8.915, 197.0]
["2026-09-25T15:31:20.837303+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:31:20.837684+00:00", "trade", 8.915, 200.0]
["2026-09-25T15:31:20.872070+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:22.874628+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:25.403244+00:00", "trade", 8.8494, 3.0]
["2026-09-25T15:31:29.996910+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:36.272505+00:00", "trade", 8.8429, 100.0]
["2026-09-25T15:31:38.520908+00:00", "trade", 8.8491, 27.0]
["2026-09-25T15:31:41.379851+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:42.563610+00:00", "trade", 8.9145, 7.0]
["2026-09-25T15:31:42.564983+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:44.767181+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:45.884425+00:00", "trade", 8.9145, 11.0]
["2026-09-25T15:31:45.906594+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:31:59.996941+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:10.105736+00:00", "trade", 8.9118, 26.0]
["2026-09-25T15:32:11.176984+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:11.246986+00:00", "trade", 8.915, 400.0]
["2026-09-25T15:32:11.247015+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:11.247020+00:00", "trade", 8.92, 600.0]
["2026-09-25T15:32:11.248238+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:11.260974+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:11.345017+00:00", "trade", 8.915, 110.0]
["2026-09-25T15:32:11.345826+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:11.346689+00:00", "trade", 8.915, 200.0]
["2026-09-25T15:32:14.779255+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.331605+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.332307+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.332317+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.332357+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.332367+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.332507+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.333049+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.333194+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.333224+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.334056+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.334056+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.334147+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.334176+00:00", "trade", 8.915, 2.0]
["2026-09-25T15:32:15.334381+00:00", "trade", 8.92, 2.0]
["2026-09-25T15:32:15.334384+00:00", "trade", 8.92, 5.0]
["2026-09-25T15:32:15.334537+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.334958+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.334958+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.334998+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.335018+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.335078+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.335088+00:00", "trade", 8.915, 300.0]
["2026-09-25T15:32:15.337148+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.341183+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.359923+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.360003+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.367200+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.367270+00:00", "trade", 8.915, 200.0]
["2026-09-25T15:32:15.367846+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.367882+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.367922+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.368187+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.381890+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.421645+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.530929+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:32:15.531090+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.531446+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.532102+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.532102+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.532579+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.540387+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.540999+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.557643+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.574208+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.574488+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.574503+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.633213+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.732991+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:15.733923+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:16.474005+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:16.474005+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:16.585089+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:16.585375+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:16.586082+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:16.600326+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.401038+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.401374+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.401955+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.401955+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.401955+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.402030+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.402431+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:18.455889+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:19.527575+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:19.527595+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:19.527595+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:19.528076+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:21.727728+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:22.814751+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:22.819533+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:22.875231+00:00", "trade", 8.92, 200.0]
["2026-09-25T15:32:22.875285+00:00", "trade", 8.92, 600.0]
["2026-09-25T15:32:22.875297+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:32:22.875301+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:22.875311+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:22.875366+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:22.875431+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:32:22.875606+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:32:22.875606+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:32:22.875611+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:32:22.875727+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:32:22.875747+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:32:22.875781+00:00", "trade", 8.92, 200.0]
["2026-09-25T15:32:22.875807+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:32:22.875992+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.876208+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.876273+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.876430+00:00", "trade", 8.925, 449.0]
["2026-09-25T15:32:22.877486+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.878052+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.878102+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.880142+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.886272+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.886332+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.887885+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.887946+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.889337+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:32:22.889339+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.889389+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.889579+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.889665+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:32:22.890116+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.890414+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:32:22.975685+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.975755+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:22.975940+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:23.875286+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:25.303680+00:00", "trade", 8.8515, 100.0]
["2026-09-25T15:32:27.205240+00:00", "trade", 8.8515, 18.0]
["2026-09-25T15:32:29.996961+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:38.022459+00:00", "trade", 8.925, 2.0]
["2026-09-25T15:32:43.843496+00:00", "trade", 8.8489, 23.0]
["2026-09-25T15:32:48.410396+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:48.647345+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:50.883205+00:00", "trade", 8.9185, 7.0]
["2026-09-25T15:32:53.732367+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:53.925647+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:54.771688+00:00", "trade", 8.917, 10.0]
["2026-09-25T15:32:55.384292+00:00", "trade", 8.8477, 100.0]
["2026-09-25T15:32:56.063297+00:00", "trade", 8.8477, 13.0]
["2026-09-25T15:32:57.210523+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:32:59.997007+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:08.985094+00:00", "trade", 8.9169, 2.0]
["2026-09-25T15:33:13.744784+00:00", "trade", 8.8477, 100.0]
["2026-09-25T15:33:13.746558+00:00", "trade", 8.8477, 13.0]
["2026-09-25T15:33:13.746667+00:00", "trade", 8.8477, 8.0]
["2026-09-25T15:33:18.066683+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:18.071344+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:18.071695+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:18.071740+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:18.072627+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:18.094359+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:18.094414+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:27.349255+00:00", "trade", 8.8468, 5.0]
["2026-09-25T15:33:27.359423+00:00", "trade", 8.8468, 100.0]
["2026-09-25T15:33:28.091022+00:00", "trade", 8.9164, 3.0]
["2026-09-25T15:33:29.997038+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:30.465091+00:00", "trade", 8.8475, 300.0]
["2026-09-25T15:33:31.292196+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:31.292206+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:31.294141+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:31.302866+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:31.321807+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:31.321811+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:31.321882+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:32.604074+00:00", "trade", 8.9175, 1.0]
["2026-09-25T15:33:36.106570+00:00", "trade", 8.925, 200.0]
["2026-09-25T15:33:38.522733+00:00", "trade", 8.9182, 10.0]
["2026-09-25T15:33:47.062567+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:33:47.062570+00:00", "trade", 8.925, 200.0]
["2026-09-25T15:33:47.062678+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:47.062708+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:47.062763+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:33:59.243852+00:00", "trade", 8.9219, 7.0]
["2026-09-25T15:33:59.997063+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:02.107895+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:34:02.107895+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:34:02.108019+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:10.105727+00:00", "trade", 8.919, 7.0]
["2026-09-25T15:34:19.703396+00:00", "trade", 8.925, 1.0]
["2026-09-25T15:34:29.997095+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:31.262707+00:00", "trade", 8.925, 15.0]
["2026-09-25T15:34:32.060005+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:32.060992+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:32.179229+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:34:32.180231+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:34.308325+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:34:36.257253+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:38.197467+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:38.200109+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:38.456950+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:38.468553+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:40.691395+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:40.696557+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:40.886379+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:40.887848+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:41.657685+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:34:41.658713+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:42.083119+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:42.083189+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:42.102921+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:42.126171+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:42.138430+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:45.087080+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:45.088584+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:45.099871+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:49.416969+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:49.812446+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:50.458703+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:34:53.740724+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:34:54.755624+00:00", "trade", 8.9286, 8.0]
["2026-09-25T15:34:54.771727+00:00", "trade", 8.9213, 10.0]
["2026-09-25T15:34:59.997124+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:35:03.123500+00:00", "trade", 8.8508, 100.0]
["2026-09-25T15:35:07.463583+00:00", "trade", 8.9212, 7.0]
["2026-09-25T15:35:08.312693+00:00", "trade", 8.8508, 100.0]
["2026-09-25T15:35:22.003070+00:00", "trade", 8.9186, 4.0]
["2026-09-25T15:35:22.004267+00:00", "trade", 8.925, 379.0]
["2026-09-25T15:35:27.164261+00:00", "trade", 8.8498, 21.0]
["2026-09-25T15:35:27.165650+00:00", "trade", 8.8498, 7.0]
["2026-09-25T15:35:27.166658+00:00", "trade", 8.8498, 19.0]
["2026-09-25T15:35:27.192342+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:35:27.986127+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:35:29.997150+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:35:38.522736+00:00", "trade", 8.9211, 9.0]
["2026-09-25T15:35:40.849517+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:35:40.850611+00:00", "trade", 8.925, 300.0]
["2026-09-25T15:35:40.872126+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:35:46.751182+00:00", "trade", 8.9193, 42.0]
["2026-09-25T15:35:54.263671+00:00", "trade", 8.925, 10.0]
["2026-09-25T15:35:59.997166+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:09.415845+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:09.415849+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:36:09.416123+00:00", "trade", 8.92, 33.0]
["2026-09-25T15:36:09.416126+00:00", "trade", 8.92, 67.0]
["2026-09-25T15:36:09.416712+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:09.416904+00:00", "trade", 8.92, 33.0]
["2026-09-25T15:36:10.105739+00:00", "trade", 8.9206, 7.0]
["2026-09-25T15:36:14.043528+00:00", "trade", 8.9199, 5.0]
["2026-09-25T15:36:14.763132+00:00", "trade", 8.9205, 7.0]
["2026-09-25T15:36:18.223958+00:00", "trade", 8.8502, 1.0]
["2026-09-25T15:36:20.471148+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:36:20.512313+00:00", "trade", 8.92, 4.0]
["2026-09-25T15:36:22.301248+00:00", "trade", 8.9293, 2400.0]
["2026-09-25T15:36:29.997182+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:31.378227+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:36:31.378229+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:31.378543+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:36:31.379151+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:31.379301+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:36:34.530314+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:41.078268+00:00", "trade", 8.9221, 100.0]
["2026-09-25T15:36:51.794206+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:36:54.771727+00:00", "trade", 8.9259, 9.0]
["2026-09-25T15:36:56.895149+00:00", "trade", 8.9275, 3.0]
["2026-09-25T15:36:59.997227+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:17.941210+00:00", "trade", 8.92, 3.0]
["2026-09-25T15:37:23.157621+00:00", "trade", 8.925, 60.0]
["2026-09-25T15:37:29.703513+00:00", "trade", 8.9209, 5.0]
["2026-09-25T15:37:29.704740+00:00", "trade", 8.9209, 1.0]
["2026-09-25T15:37:29.997257+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:30.122612+00:00", "trade", 8.92, 3.0]
["2026-09-25T15:37:33.166943+00:00", "trade", 8.92, 13.0]
["2026-09-25T15:37:33.166946+00:00", "trade", 8.92, 77.0]
["2026-09-25T15:37:33.166971+00:00", "trade", 8.92, 13.0]
["2026-09-25T15:37:33.166974+00:00", "trade", 8.92, 113.0]
["2026-09-25T15:37:33.166974+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:33.166977+00:00", "trade", 8.92, 600.0]
["2026-09-25T15:37:33.166977+00:00", "trade", 8.92, 300.0]
["2026-09-25T15:37:33.166980+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:37:33.167015+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167019+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:37:33.167019+00:00", "trade", 8.92, 64.0]
["2026-09-25T15:37:33.167022+00:00", "trade", 8.92, 5.0]
["2026-09-25T15:37:33.167024+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167025+00:00", "trade", 8.92, 11.0]
["2026-09-25T15:37:33.167027+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:37:33.167027+00:00", "trade", 8.92, 17.0]
["2026-09-25T15:37:33.167069+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167074+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167079+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167094+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167179+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167290+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:33.167290+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:33.167300+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:33.167651+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:33.167721+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:33.167816+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:33.168011+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:33.177859+00:00", "trade", 8.915, 7.0]
["2026-09-25T15:37:33.177970+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:33.223072+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.705878+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:37:34.706179+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.706182+00:00", "trade", 8.92, 38.0]
["2026-09-25T15:37:34.706249+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.706740+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.706740+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.706755+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.706830+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.706830+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.706890+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.707266+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.707487+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.707632+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.708264+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.708835+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.708970+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.709226+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.709416+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.777027+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.777483+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.777524+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.778015+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.778015+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.778496+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.850547+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.857003+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.857043+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.857045+00:00", "trade", 8.92, 77.0]
["2026-09-25T15:37:34.857045+00:00", "trade", 8.92, 23.0]
["2026-09-25T15:37:34.857479+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.857524+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.993287+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.993287+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.994325+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:34.995287+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:38.022050+00:00", "trade", 8.915, 4.0]
["2026-09-25T15:37:38.522733+00:00", "trade", 8.9242, 10.0]
["2026-09-25T15:37:40.333932+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:40.334398+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:40.422428+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:40.422548+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:40.423170+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:40.524280+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:41.622084+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:41.629056+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:42.122000+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:42.326351+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:42.326354+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:37:42.326431+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:42.326456+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:42.326532+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:37:42.326932+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:42.326943+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:42.326993+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:42.327013+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:42.327068+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:42.327068+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.327068+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:37:42.327344+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.328241+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.328291+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.329569+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.329653+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:37:42.329990+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.330466+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.338330+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.429286+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.429366+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.647158+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:37:42.647160+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.647200+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:42.647468+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:37:42.648249+00:00", "trade", 8.92, 77.0]
["2026-09-25T15:37:42.648252+00:00", "trade", 8.92, 23.0]
["2026-09-25T15:37:45.745401+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:45.750112+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:46.994550+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:50.864479+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:37:59.997288+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:38:00.067715+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:38:00.069654+00:00", "trade", 8.92, 400.0]
["2026-09-25T15:38:01.561987+00:00", "trade", 8.9207, 500.0]
["2026-09-25T15:38:03.071172+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:38:04.357413+00:00", "trade", 8.9201, 500.0]
["2026-09-25T15:38:05.805123+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:38:07.210464+00:00", "trade", 8.925, 500.0]
["2026-09-25T15:38:07.412116+00:00", "trade", 8.925, 2.0]
["2026-09-25T15:38:10.105701+00:00", "trade", 8.9229, 7.0]
["2026-09-25T15:38:10.384726+00:00", "trade", 8.9205, 1.0]
["2026-09-25T15:38:11.221543+00:00", "trade", 8.925, 249.0]
["2026-09-25T15:38:11.822043+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:38:11.822050+00:00", "trade", 8.92, 400.0]
["2026-09-25T15:38:11.822051+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:38:11.822052+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:38:11.822055+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:38:11.822111+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:38:11.822166+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:38:11.822186+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:38:11.822211+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:38:11.822216+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:38:11.822231+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:38:11.822317+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:38:11.822317+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:38:11.822491+00:00", "trade", 8.92, 113.0]
["2026-09-25T15:38:11.822492+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:11.822793+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:11.823454+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:11.826472+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:11.833052+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:11.872626+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:11.916210+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:11.928479+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:13.876336+00:00", "trade", 8.915, 500.0]
["2026-09-25T15:38:16.054733+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:17.663673+00:00", "trade", 8.9221, 13.0]
["2026-09-25T15:38:18.429402+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:27.163562+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:29.997304+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:30.683246+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:38:30.727061+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:30.728029+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:30.728475+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:37.671876+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:39.339198+00:00", "trade", 8.9221, 292.0]
["2026-09-25T15:38:39.704075+00:00", "trade", 8.9203, 6.0]
["2026-09-25T15:38:40.411844+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:40.610327+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:40.610397+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:40.654783+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:40.934078+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:41.039744+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:44.804929+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:47.137652+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:47.162889+00:00", "trade", 8.8546, 100.0]
["2026-09-25T15:38:48.739200+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:48.739200+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:48.739652+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:38:54.771728+00:00", "trade", 8.9201, 9.0]
["2026-09-25T15:38:59.997340+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:01.338428+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:01.340056+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:01.340507+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:04.899145+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:05.619109+00:00", "trade", 8.915, 24.0]
["2026-09-25T15:39:22.622547+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:22.623023+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:29.997375+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:30.632969+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:30.634332+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:39:32.427715+00:00", "trade", 8.8533, 4.0]
["2026-09-25T15:39:38.522749+00:00", "trade", 8.9202, 9.0]
["2026-09-25T15:39:59.997402+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:01.379662+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:01.380299+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:01.380619+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:01.380785+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:01.381087+00:00", "trade", 8.915, 1.0]
["2026-09-25T15:40:01.382103+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:06.553064+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:10.105723+00:00", "trade", 8.9194, 7.0]
["2026-09-25T15:40:10.713109+00:00", "trade", 8.9114, 122.0]
["2026-09-25T15:40:14.517142+00:00", "trade", 8.9143, 14.0]
["2026-09-25T15:40:14.519451+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:14.519451+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:14.714876+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:14.715172+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:17.331768+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:40:18.564830+00:00", "trade", 8.9126, 2.0]
["2026-09-25T15:40:18.566132+00:00", "trade", 8.9126, 8.0]
["2026-09-25T15:40:18.683781+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:18.684723+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:18.685174+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:22.337234+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:22.337710+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:22.532975+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:26.399912+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:26.401711+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:29.997427+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:33.786955+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:33.786955+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:40.415976+00:00", "trade", 8.9202, 100.0]
["2026-09-25T15:40:44.811448+00:00", "trade", 8.9131, 7.0]
["2026-09-25T15:40:44.812615+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:44.812655+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:44.813096+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:48.771390+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:40:48.772022+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:48.772302+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:48.772343+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:48.772503+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:49.002736+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:50.198167+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:51.534005+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:40:52.114415+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:52.114861+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:52.158926+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:54.771723+00:00", "trade", 8.913, 9.0]
["2026-09-25T15:40:55.022939+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:55.481792+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:59.591496+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:59.592098+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:40:59.997453+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:02.224463+00:00", "trade", 8.9202, 10.0]
["2026-09-25T15:41:04.395217+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:41:04.395278+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:41:04.396144+00:00", "trade", 8.91, 200.0]
["2026-09-25T15:41:04.397183+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:19.967444+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:19.967759+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:20.874463+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:20.875255+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:20.946078+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:21.043271+00:00", "trade", 8.9112, 1.0]
["2026-09-25T15:41:21.044059+00:00", "trade", 8.9112, 5.0]
["2026-09-25T15:41:21.044067+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:21.044638+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:21.887786+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:23.592885+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:23.592890+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:23.593562+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:23.593617+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:23.599537+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:41:23.599537+00:00", "trade", 8.91, 125.0]
["2026-09-25T15:41:23.599558+00:00", "trade", 8.91, 500.0]
["2026-09-25T15:41:23.599561+00:00", "trade", 8.91, 113.0]
["2026-09-25T15:41:23.599561+00:00", "trade", 8.91, 400.0]
["2026-09-25T15:41:23.599561+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:41:23.599589+00:00", "trade", 8.91, 114.0]
["2026-09-25T15:41:23.599591+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:41:23.599594+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:41:23.599657+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.599657+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.599671+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.599686+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.599736+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.599796+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:41:23.599796+00:00", "trade", 8.91, 54.0]
["2026-09-25T15:41:23.599800+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:41:23.599800+00:00", "trade", 8.91, 48.0]
["2026-09-25T15:41:23.599805+00:00", "trade", 8.91, 200.0]
["2026-09-25T15:41:23.599832+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.599857+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.599922+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:41:23.600022+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.600042+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.600042+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.600383+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.600914+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.600929+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.601806+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.602197+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.604573+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.605578+00:00", "trade", 8.9, 4.0]
["2026-09-25T15:41:23.609640+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.609695+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.610547+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:23.666861+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:24.326582+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:24.435331+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.896585+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.896610+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:41:25.897086+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.905174+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:41:25.905216+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.905772+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.905802+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.905812+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.905842+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.907275+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.907772+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:25.928576+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:26.464282+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:26.538097+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:27.126513+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:27.517279+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:28.020186+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:28.021735+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:29.997474+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:32.018480+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:32.018561+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:32.018601+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:32.460703+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:35.005993+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:35.007998+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:38.522720+00:00", "trade", 8.9104, 10.0]
["2026-09-25T15:41:39.863327+00:00", "trade", 8.9196, 35.0]
["2026-09-25T15:41:40.207462+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:43.639819+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:44.339244+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:44.841164+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:46.252293+00:00", "trade", 8.9177, 100.0]
["2026-09-25T15:41:47.291522+00:00", "trade", 8.9106, 4.0]
["2026-09-25T15:41:47.521742+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:41:47.524574+00:00", "trade", 8.9001, 100.0]
["2026-09-25T15:41:51.027157+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:41:54.555614+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:41:55.028534+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.028541+00:00", "trade", 8.9, 500.0]
["2026-09-25T15:41:55.028541+00:00", "trade", 8.9, 716.0]
["2026-09-25T15:41:55.028544+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.028574+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.028619+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.028644+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.028654+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.028720+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.028780+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.029001+00:00", "trade", 8.9, 500.0]
["2026-09-25T15:41:55.029004+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:41:55.029007+00:00", "trade", 8.9, 501.0]
["2026-09-25T15:41:55.029031+00:00", "trade", 8.9, 501.0]
["2026-09-25T15:41:55.029031+00:00", "trade", 8.9, 698.0]
["2026-09-25T15:41:55.029160+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:41:55.029226+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029227+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:41:55.029251+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029275+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:41:55.029677+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029757+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029792+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029792+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029837+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029877+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.029877+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.030118+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.031195+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.037024+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.037079+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.039535+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:55.592502+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:57.190554+00:00", "trade", 8.898, 20.0]
["2026-09-25T15:41:57.705163+00:00", "trade", 8.9119, 5.0]
["2026-09-25T15:41:57.835863+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:59.394525+00:00", "trade", 8.895, 1.0]
["2026-09-25T15:41:59.395897+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:59.421518+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:59.422375+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:59.422425+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:41:59.997485+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:01.628663+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.222788+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.223138+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.223464+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.223499+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.902365+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.902381+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.903278+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.903994+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:02.957381+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:03.221135+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:03.221135+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:03.221220+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:05.156688+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:07.724206+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:10.326401+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:10.326436+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:10.414040+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:10.414476+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:13.068194+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:13.553940+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:14.526897+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:14.718714+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:15.753639+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:42:15.753648+00:00", "trade", 8.9, 10.0]
["2026-09-25T15:42:15.753663+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:15.753666+00:00", "trade", 8.9, 500.0]
["2026-09-25T15:42:15.753666+00:00", "trade", 8.9, 500.0]
["2026-09-25T15:42:15.753702+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:42:15.753708+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:42:15.753803+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:15.753803+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:15.753848+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:15.753897+00:00", "trade", 8.9, 300.0]
["2026-09-25T15:42:15.754132+00:00", "trade", 8.9, 22.0]
["2026-09-25T15:42:15.754134+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:42:15.754214+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:42:15.754254+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:42:15.754255+00:00", "trade", 8.9, 78.0]
["2026-09-25T15:42:15.754292+00:00", "trade", 8.9, 22.0]
["2026-09-25T15:42:15.754299+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:42:15.754324+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:42:15.754334+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.754374+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.754535+00:00", "trade", 8.905, 247.0]
["2026-09-25T15:42:15.754730+00:00", "trade", 8.9, 1000.0]
["2026-09-25T15:42:15.754775+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.755091+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.756234+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.756534+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.758134+00:00", "trade", 8.905, 1000.0]
["2026-09-25T15:42:15.764659+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.769098+00:00", "trade", 8.905, 1500.0]
["2026-09-25T15:42:15.769535+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.770025+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:15.817709+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:15.817709+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:15.817829+00:00", "trade", 8.905, 700.0]
["2026-09-25T15:42:15.817860+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:15.817881+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:15.817884+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:15.817884+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:15.818010+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:15.818712+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.818833+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.819274+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:15.819351+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:15.822250+00:00", "trade", 8.905, 200.0]
["2026-09-25T15:42:15.822319+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:15.859036+00:00", "trade", 8.905, 175.0]
["2026-09-25T15:42:16.379296+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:16.379483+00:00", "trade", 8.91, 75.0]
["2026-09-25T15:42:16.383266+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.380061+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.380175+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.380322+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.480103+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.480223+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.480347+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.580163+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.580274+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.580422+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.680226+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.680347+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.680467+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:17.780290+00:00", "trade", 8.905, 20.0]
["2026-09-25T15:42:17.780398+00:00", "trade", 8.905, 20.0]
["2026-09-25T15:42:17.780539+00:00", "trade", 8.905, 48.0]
["2026-09-25T15:42:17.784554+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:18.316000+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.941543+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.941633+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.941636+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.941850+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.941853+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.941853+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.941859+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.942009+00:00", "trade", 8.905, 5.0]
["2026-09-25T15:42:21.942012+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:21.942427+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:24.019851+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:24.019938+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:24.019941+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:24.020177+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:24.020177+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:24.020182+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:24.020182+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:24.020368+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.621056+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.621056+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.621143+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.621146+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.621146+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.621158+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.621309+00:00", "trade", 8.905, 75.0]
["2026-09-25T15:42:29.845228+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:29.856504+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:29.857878+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:29.997505+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:33.570206+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:34.503052+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:34.503964+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:34.513118+00:00", "trade", 8.905, 300.0]
["2026-09-25T15:42:35.304591+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:36.597729+00:00", "trade", 8.9039, 12.0]
["2026-09-25T15:42:38.022714+00:00", "trade", 8.905, 4.0]
["2026-09-25T15:42:40.831224+00:00", "trade", 8.905, 238.0]
["2026-09-25T15:42:43.579021+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:43.579071+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:43.588248+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:42:43.588819+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:43.588899+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:43.588899+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:43.589180+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:50.147711+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:50.236647+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:50.236741+00:00", "trade", 8.905, 100.0]
["2026-09-25T15:42:50.237539+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:50.241348+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:50.282857+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:50.670400+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:50.682844+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:51.307727+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:51.546886+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:52.294150+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:52.304891+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:54.467264+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:54.532706+00:00", "trade", 8.905, 1.0]
["2026-09-25T15:42:54.532960+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:54.532971+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:54.533617+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:54.536456+00:00", "trade", 8.905, 3.0]
["2026-09-25T15:42:54.536955+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:54.537536+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:54.566084+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.406501+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.407263+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.407423+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.407423+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.407433+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.407464+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.407464+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.408215+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.408305+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.408827+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.409228+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:42:56.417828+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:42:56.417859+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.417861+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:42:56.417864+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:42:56.417888+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.417928+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.417968+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.418003+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.418003+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.418034+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.418039+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:42:56.418510+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.418831+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.418911+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.419031+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.419151+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.419387+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.419387+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.428965+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:56.452753+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:42:56.526672+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:57.556855+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:57.557637+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:57.563120+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:42:58.923601+00:00", "trade", 8.9117, 60.0]
["2026-09-25T15:42:59.997531+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:05.562991+00:00", "trade", 8.9117, 100.0]
["2026-09-25T15:43:21.519627+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.534705+00:00", "trade", 8.92, 2.0]
["2026-09-25T15:43:21.534873+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.535114+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.535304+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.535304+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.535304+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.535354+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.535354+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:21.570132+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:43:21.570683+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:23.600729+00:00", "trade", 8.9031, 10.0]
["2026-09-25T15:43:25.058248+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:43:29.997562+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:32.359330+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:34.910153+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:34.910539+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:34.910699+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:34.917836+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:36.541151+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:38.485771+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:38.650092+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:38.651034+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:39.242773+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:39.418734+00:00", "trade", 8.9044, 100.0]
["2026-09-25T15:43:39.532733+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:39.532784+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:39.533565+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:40.652863+00:00", "trade", 8.915, 574.0]
["2026-09-25T15:43:40.653447+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:42.066621+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:42.823350+00:00", "trade", 8.9117, 3.0]
["2026-09-25T15:43:44.723445+00:00", "trade", 8.9117, 200.0]
["2026-09-25T15:43:44.911379+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:53.359127+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:53.359337+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:43:53.362801+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:53.362851+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:53.364299+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:53.368229+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:53.752589+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:43:59.997588+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:44:11.148562+00:00", "trade", 8.92, 215.0]
["2026-09-25T15:44:12.029759+00:00", "trade", 8.905, 10.0]
["2026-09-25T15:44:13.510000+00:00", "trade", 8.915, 73.0]
["2026-09-25T15:44:18.555591+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:44:18.555596+00:00", "trade", 8.92, 2000.0]
["2026-09-25T15:44:18.555617+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:44:18.555617+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:44:18.555631+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.555641+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.555681+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.555726+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.555797+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.555797+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.555802+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.555891+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:44:18.555897+00:00", "trade", 8.92, 120.0]
["2026-09-25T15:44:18.555927+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:44:18.556067+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.556071+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:44:18.556072+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:44:18.556074+00:00", "trade", 8.92, 1100.0]
["2026-09-25T15:44:18.556273+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.556423+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.556739+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.556799+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:44:18.557115+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:44:18.557485+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:44:18.557486+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.557586+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.557791+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.566612+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.591983+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:18.656176+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:22.572936+00:00", "trade", 8.928, 23.0]
["2026-09-25T15:44:23.555931+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:27.389954+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:29.083607+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:29.084078+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:29.085010+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:29.997608+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:30.663288+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:30.663338+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:30.664983+00:00", "trade", 8.9209, 7000.0]
["2026-09-25T15:44:30.665939+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.127317+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:44:36.127708+00:00", "trade", 8.925, 225.0]
["2026-09-25T15:44:36.131617+00:00", "trade", 8.925, 225.0]
["2026-09-25T15:44:36.131858+00:00", "trade", 8.925, 225.0]
["2026-09-25T15:44:36.132092+00:00", "trade", 8.925, 225.0]
["2026-09-25T15:44:36.135140+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.135145+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.135587+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.135717+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.135757+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.135757+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.135797+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.136038+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.136273+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.137183+00:00", "trade", 8.925, 320.0]
["2026-09-25T15:44:36.137957+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.137997+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.138438+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.141786+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.146999+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.147515+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.147515+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.160526+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.161042+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.165528+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.214852+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:44:36.216223+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:36.238525+00:00", "trade", 8.925, 380.0]
["2026-09-25T15:44:36.257755+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:44:36.570527+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:37.300362+00:00", "trade", 8.9203, 2.0]
["2026-09-25T15:44:37.433101+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:37.864105+00:00", "trade", 8.9144, 100.0]
["2026-09-25T15:44:37.864303+00:00", "trade", 8.9144, 16.0]
["2026-09-25T15:44:37.865159+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:38.698308+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:39.232886+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:50.046456+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:50.906444+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:44:59.924730+00:00", "trade", 8.9209, 10.0]
["2026-09-25T15:44:59.997634+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:02.521372+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:19.944246+00:00", "trade", 8.9144, 100.0]
["2026-09-25T15:45:25.142806+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:25.142806+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:25.143247+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:25.451395+00:00", "trade", 8.9116, 24.0]
["2026-09-25T15:45:27.435631+00:00", "trade", 8.925, 5.0]
["2026-09-25T15:45:29.997664+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.137199+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.137202+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:45:33.137518+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:45:33.138066+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.138101+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.138101+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.138106+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.138106+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.138294+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:45:33.138562+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.138833+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.140026+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:33.158730+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:35.096679+00:00", "trade", 8.9209, 6.0]
["2026-09-25T15:45:35.663279+00:00", "trade", 8.9144, 100.0]
["2026-09-25T15:45:38.995036+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:38.995908+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:39.994871+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:46.084013+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:46.084820+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:46.084875+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:47.508711+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:53.359782+00:00", "trade", 8.9211, 11.0]
["2026-09-25T15:45:59.560128+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:59.560669+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:59.561110+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:59.561591+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:45:59.997695+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:00.675073+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:00.675569+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:06.353828+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:06.354319+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:07.085395+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:07.497546+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:09.004920+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.308854+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.308855+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:46:10.308970+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309040+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309065+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309095+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309135+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309162+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:46:10.309761+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309822+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309892+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.309893+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:46:10.310092+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.310463+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.310563+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.325424+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.325439+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.325484+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.325504+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.325569+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:10.359294+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:11.741004+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:12.272159+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:12.331146+00:00", "trade", 8.92, 6666.0]
["2026-09-25T15:46:15.122660+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:46:15.122662+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:46:15.122662+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:46:15.122665+00:00", "trade", 8.92, 400.0]
["2026-09-25T15:46:15.122680+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:46:15.122695+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:46:15.122745+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:46:15.122785+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:46:15.122846+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:46:15.122963+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:46:15.122963+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:46:15.122966+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:46:15.123061+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:46:15.123137+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:46:15.123327+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:15.123327+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:15.123512+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:15.124084+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:15.124715+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:15.125768+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:15.132291+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:46:15.224382+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:15.733404+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:23.477926+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:46:23.479366+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:24.399051+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:26.763882+00:00", "trade", 8.9146, 1.0]
["2026-09-25T15:46:27.021033+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:27.223800+00:00", "trade", 8.9199, 2.0]
["2026-09-25T15:46:27.224543+00:00", "trade", 8.9199, 2.0]
["2026-09-25T15:46:27.225388+00:00", "trade", 8.9199, 1.0]
["2026-09-25T15:46:27.226221+00:00", "trade", 8.9199, 1.0]
["2026-09-25T15:46:29.997711+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:35.378582+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:46:39.088768+00:00", "trade", 8.9145, 100.0]
["2026-09-25T15:46:42.594731+00:00", "trade", 8.9198, 10.0]
["2026-09-25T15:46:50.008002+00:00", "trade", 8.915, 3.0]
["2026-09-25T15:46:50.578589+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:46:56.924063+00:00", "trade", 8.915, 1.0]
["2026-09-25T15:46:58.925845+00:00", "trade", 8.915, 22.0]
["2026-09-25T15:46:59.997726+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:47:02.017247+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:47:23.019599+00:00", "trade", 8.9193, 100.0]
["2026-09-25T15:47:29.997746+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:47:35.097729+00:00", "trade", 8.9198, 11.0]
["2026-09-25T15:47:44.843876+00:00", "trade", 8.9206, 1.0]
["2026-09-25T15:47:45.583207+00:00", "trade", 8.915, 7.0]
["2026-09-25T15:47:48.344172+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:47:59.997772+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.185283+00:00", "trade", 8.91, 900.0]
["2026-09-25T15:48:00.185384+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.185424+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.185654+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186146+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186226+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186226+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186226+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186251+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186316+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186316+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186316+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186336+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186336+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.186752+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.187383+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.194666+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.201397+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:00.297541+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:01.654191+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:01.655749+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:06.440251+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:07.189775+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:07.293622+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:07.294053+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:08.933311+00:00", "trade", 8.9101, 2.0]
["2026-09-25T15:48:09.187742+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:09.188198+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:14.557539+00:00", "trade", 8.915, 25.0]
["2026-09-25T15:48:17.222916+00:00", "trade", 8.9133, 5.0]
["2026-09-25T15:48:23.478729+00:00", "trade", 8.9108, 10.0]
["2026-09-25T15:48:27.883610+00:00", "trade", 8.9133, 14.0]
["2026-09-25T15:48:28.060696+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.061132+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.367551+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.367696+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.367792+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.522021+00:00", "trade", 8.91, 399.0]
["2026-09-25T15:48:28.522159+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.522605+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.522640+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.522786+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.523006+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:28.525522+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:29.540158+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:48:29.541536+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:29.997792+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:30.806368+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:32.405100+00:00", "trade", 8.9133, 100.0]
["2026-09-25T15:48:42.948782+00:00", "trade", 8.91, 31.0]
["2026-09-25T15:48:42.999648+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:48.763143+00:00", "trade", 8.9199, 200.0]
["2026-09-25T15:48:48.775972+00:00", "trade", 8.9194, 4.0]
["2026-09-25T15:48:49.975777+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.976153+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.977221+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.979380+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.979542+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.979972+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.982748+00:00", "trade", 8.9101, 7.0]
["2026-09-25T15:48:49.987069+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.989018+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.990894+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:49.995976+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:50.008053+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:50.013367+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:50.013583+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:50.019585+00:00", "trade", 8.91, 225.0]
["2026-09-25T15:48:51.703135+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:51.703415+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:51.736494+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:48:59.997818+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:49:05.923833+00:00", "trade", 8.915, 26.0]
["2026-09-25T15:49:06.863552+00:00", "trade", 8.913, 13.0]
["2026-09-25T15:49:10.625861+00:00", "trade", 8.913, 100.0]
["2026-09-25T15:49:15.295730+00:00", "trade", 8.91, 11.0]
["2026-09-25T15:49:25.243038+00:00", "trade", 8.9101, 1.0]
["2026-09-25T15:49:29.547871+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:49:29.997843+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:49:43.723865+00:00", "trade", 8.9165, 6.0]
["2026-09-25T15:49:54.860544+00:00", "trade", 8.9131, 75.0]
["2026-09-25T15:49:59.997869+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:08.934727+00:00", "trade", 8.9101, 11.0]
["2026-09-25T15:50:11.492259+00:00", "trade", 8.9131, 6.0]
["2026-09-25T15:50:18.800177+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:50:29.997894+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:49.251098+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:49.266345+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:49.267347+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:49.267823+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:49.268144+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:49.269088+00:00", "trade", 8.915, 300.0]
["2026-09-25T15:50:49.269146+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:49.269668+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:50:59.997910+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:01.020719+00:00", "trade", 8.9145, 11.0]
["2026-09-25T15:51:10.386990+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:51:22.392013+00:00", "trade", 8.92, 224.0]
["2026-09-25T15:51:23.079153+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:24.609030+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:26.636928+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:26.699939+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:29.342300+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:29.997941+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:30.835805+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:30.943447+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:30.943567+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:32.402957+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:33.245237+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:33.984246+00:00", "trade", 8.9133, 100.0]
["2026-09-25T15:51:38.439444+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:51:38.522105+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.522171+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.523098+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.523594+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.526706+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.530034+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.530235+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.530280+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.539278+00:00", "trade", 8.915, 320.0]
["2026-09-25T15:51:38.673238+00:00", "trade", 8.915, 300.0]
["2026-09-25T15:51:38.673310+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.673561+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:38.674283+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:39.314011+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:44.107034+00:00", "trade", 8.915, 18.0]
["2026-09-25T15:51:45.606512+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:45.702567+00:00", "trade", 8.9133, 19.0]
["2026-09-25T15:51:45.705108+00:00", "trade", 8.9133, 3.0]
["2026-09-25T15:51:45.705728+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:45.707237+00:00", "trade", 8.9133, 6.0]
["2026-09-25T15:51:47.331476+00:00", "trade", 8.915, 320.0]
["2026-09-25T15:51:47.331711+00:00", "trade", 8.915, 348.0]
["2026-09-25T15:51:47.331853+00:00", "trade", 8.915, 348.0]
["2026-09-25T15:51:47.331999+00:00", "trade", 8.915, 204.0]
["2026-09-25T15:51:47.332075+00:00", "trade", 8.915, 300.0]
["2026-09-25T15:51:47.332416+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:47.340140+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:54.861726+00:00", "trade", 8.9153, 11.0]
["2026-09-25T15:51:56.513024+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:56.513956+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:56.546554+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:56.565058+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:56.566817+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:58.530537+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:51:59.997961+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:00.043179+00:00", "trade", 8.9145, 100.0]
["2026-09-25T15:52:07.642046+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:07.642111+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:12.723354+00:00", "trade", 8.9185, 5.0]
["2026-09-25T15:52:14.278240+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:14.631503+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:52:14.679776+00:00", "trade", 8.915, 300.0]
["2026-09-25T15:52:14.680779+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.749284+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.750266+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.750697+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.751534+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.763422+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.776092+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.776153+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.824503+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:16.856479+00:00", "trade", 8.9151, 73.0]
["2026-09-25T15:52:27.252100+00:00", "trade", 8.9123, 100.0]
["2026-09-25T15:52:28.712191+00:00", "trade", 8.915, 320.0]
["2026-09-25T15:52:28.712782+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:28.720946+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:29.142330+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:29.142385+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:29.142826+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:29.143122+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:29.143277+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:29.997987+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:32.421151+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:34.011868+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:36.021739+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:52:36.022255+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022271+00:00", "trade", 8.92, 200.0]
["2026-09-25T15:52:36.022271+00:00", "trade", 8.92, 40.0]
["2026-09-25T15:52:36.022274+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:52:36.022310+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022325+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022380+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022420+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022455+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022455+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022485+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:52:36.022641+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.022681+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.022766+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.022841+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.023001+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.023001+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.023082+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.023122+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.023623+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.025457+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.033266+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.034138+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:36.128337+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:38.023587+00:00", "trade", 8.925, 3.0]
["2026-09-25T15:52:39.757157+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:44.763723+00:00", "trade", 8.916, 10.0]
["2026-09-25T15:52:46.347357+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:54.063824+00:00", "trade", 8.916, 24.0]
["2026-09-25T15:52:57.718610+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:52:59.998017+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:53:00.583250+00:00", "trade", 8.9297, 1.0]
["2026-09-25T15:53:02.104160+00:00", "trade", 8.9184, 49.0]
["2026-09-25T15:53:02.104794+00:00", "trade", 8.9184, 12.0]
["2026-09-25T15:53:09.193220+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:53:24.482957+00:00", "trade", 8.9184, 100.0]
["2026-09-25T15:53:29.998043+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:53:32.377729+00:00", "trade", 8.916, 10.0]
["2026-09-25T15:53:59.081589+00:00", "trade", 8.916, 200.0]
["2026-09-25T15:53:59.680910+00:00", "trade", 8.925, 320.0]
["2026-09-25T15:53:59.998059+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:02.023078+00:00", "trade", 8.9239, 6.0]
["2026-09-25T15:54:08.158387+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:08.158462+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:08.158512+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:10.373872+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:10.582368+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:10.640888+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:12.674104+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:12.829263+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:13.052469+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:13.052665+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:13.069966+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:13.109019+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:13.229726+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:13.229741+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:14.480735+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:14.495656+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:14.527917+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:16.563468+00:00", "trade", 8.9185, 100.0]
["2026-09-25T15:54:19.005788+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:19.005813+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:19.006330+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:19.032196+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:19.263725+00:00", "trade", 8.9199, 10.0]
["2026-09-25T15:54:19.817822+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:19.819917+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:19.823615+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:20.173779+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:22.397433+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:22.398481+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:24.083843+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:24.306890+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:29.998084+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.428255+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.428711+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.429032+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.429127+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.429142+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.456437+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.555704+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:32.614053+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:33.247576+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:36.580862+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:36.583794+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:36.583854+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:38.232294+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:38.232356+00:00", "trade", 8.925, 10.0]
["2026-09-25T15:54:38.396414+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:39.772541+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:39.772691+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:41.602687+00:00", "trade", 8.925, 88.0]
["2026-09-25T15:54:42.249148+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:54:42.249378+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:42.249431+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:54:42.249929+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:42.250198+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:54:42.259587+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:43.135578+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:43.466581+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:46.073412+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:47.019831+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:47.020377+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:47.031258+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:49.921028+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:49.931794+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:49.937803+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:49.960928+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:49.985126+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:49.986033+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.522164+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.522345+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.522951+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.810556+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.878032+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.878167+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.934621+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.935649+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.935664+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:50.939247+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:51.151165+00:00", "trade", 8.92, 127.0]
["2026-09-25T15:54:51.151165+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:54:51.151183+00:00", "trade", 8.92, 12.0]
["2026-09-25T15:54:51.151192+00:00", "trade", 8.92, 47.0]
["2026-09-25T15:54:51.151195+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:54:51.151197+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:54:51.151198+00:00", "trade", 8.92, 300.0]
["2026-09-25T15:54:51.151198+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:54:51.151202+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151207+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151222+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151307+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151307+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151342+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151367+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151508+00:00", "trade", 8.92, 10.0]
["2026-09-25T15:54:51.151548+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151643+00:00", "trade", 8.92, 700.0]
["2026-09-25T15:54:51.151643+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:54:51.151647+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:54:51.151648+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.151649+00:00", "trade", 8.92, 47.0]
["2026-09-25T15:54:51.151823+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.152365+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.152390+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.152410+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.152430+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.152430+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.155693+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.155703+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.163070+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.170688+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.171641+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.181659+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.181750+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.181780+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.182065+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.193623+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.464968+00:00", "trade", 8.917, 100.0]
["2026-09-25T15:54:51.466231+00:00", "trade", 8.917, 15.0]
["2026-09-25T15:54:51.900802+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.901117+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.901172+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.901258+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.956339+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:51.956339+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:54.536036+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:54.537098+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:56.016536+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:56.182230+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:57.267860+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:58.022872+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:59.724418+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:54:59.998110+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:05.590971+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:05.693364+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:05.857724+00:00", "trade", 8.9213, 10.0]
["2026-09-25T15:55:06.171363+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.191701+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.193024+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.218465+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.585233+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.585654+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.686163+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.686735+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.687206+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.724379+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.854740+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:06.855291+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:07.167339+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:07.168722+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:07.169163+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:07.404992+00:00", "trade", 8.915, 5.0]
["2026-09-25T15:55:08.002755+00:00", "trade", 8.9208, 6.0]
["2026-09-25T15:55:09.095174+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:09.095189+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:10.109198+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:10.109273+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:10.109639+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:10.678183+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:10.680087+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:12.162497+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:12.162983+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:17.775691+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:17.777625+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:18.816664+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:21.568962+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:21.707968+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:24.682701+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:24.685778+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:25.019918+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:25.041610+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:25.042372+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:29.998146+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:31.549204+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:35.969763+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.441811+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.441936+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.442773+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.452180+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.458230+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.458315+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.458982+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.459342+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.461848+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:40.475586+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:41.275891+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:42.416778+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.285790+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.285805+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.285814+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.285817+00:00", "trade", 8.915, 353.0]
["2026-09-25T15:55:51.285820+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.285826+00:00", "trade", 8.915, 353.0]
["2026-09-25T15:55:51.285829+00:00", "trade", 8.915, 353.0]
["2026-09-25T15:55:51.285832+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:55:51.285841+00:00", "trade", 8.915, 353.0]
["2026-09-25T15:55:51.285946+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.286063+00:00", "trade", 8.915, 384.0]
["2026-09-25T15:55:51.286117+00:00", "trade", 8.915, 384.0]
["2026-09-25T15:55:51.286420+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.286500+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.286901+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.286931+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.288500+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.293951+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.293954+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.293957+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:55:51.293978+00:00", "trade", 8.915, 100.0]
["2026-09-25T15:55:51.294002+00:00", "trade", 8.915, 353.0]
["2026-09-25T15:55:51.294107+00:00", "trade", 8.915, 298.0]
["2026-09-25T15:55:51.295825+00:00", "trade", 8.92, 20.0]
["2026-09-25T15:55:51.296269+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296276+00:00", "trade", 8.9199, 1500.0]
["2026-09-25T15:55:51.296387+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:55:51.296387+00:00", "trade", 8.92, 200.0]
["2026-09-25T15:55:51.296390+00:00", "trade", 8.92, 700.0]
["2026-09-25T15:55:51.296423+00:00", "trade", 8.92, 600.0]
["2026-09-25T15:55:51.296424+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296426+00:00", "trade", 8.92, 500.0]
["2026-09-25T15:55:51.296426+00:00", "trade", 8.92, 200.0]
["2026-09-25T15:55:51.296499+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296549+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296826+00:00", "trade", 8.915, 320.0]
["2026-09-25T15:55:51.296865+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296871+00:00", "trade", 8.92, 5.0]
["2026-09-25T15:55:51.296900+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296945+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296945+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296970+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296985+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.296985+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.297025+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.297355+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:55:51.297356+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:55:51.297387+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297387+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:55:51.297391+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297406+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297406+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297422+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297422+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297426+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297426+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297426+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297447+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297507+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297522+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:55:51.297542+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.298048+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.298298+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.298339+00:00", "trade", 8.92, 10858.0]
["2026-09-25T15:55:51.298379+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.298381+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:55:51.298384+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.298424+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.298940+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.299024+00:00", "trade", 8.925, 248.0]
["2026-09-25T15:55:51.299210+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.299460+00:00", "trade", 8.925, 52.0]
["2026-09-25T15:55:51.300068+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.300088+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.300088+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.300458+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.300690+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:55:51.300749+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.300935+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.301666+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.307786+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.308184+00:00", "trade", 8.925, 100.0]
["2026-09-25T15:55:51.343396+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.399043+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.584720+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.612070+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.612291+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.914190+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.914786+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.914826+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.985079+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.985169+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.986126+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.986286+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.986607+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:51.999418+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:52.144558+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:52.402182+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:52.402668+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:52.530783+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:53.417724+00:00", "trade", 8.919, 10.0]
["2026-09-25T15:55:54.136992+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:54.138430+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:54.139107+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:55.362124+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:56.868796+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:55:57.243803+00:00", "trade", 8.9188, 12.0]
["2026-09-25T15:55:59.998176+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:00.803299+00:00", "trade", 8.9179, 100.0]
["2026-09-25T15:56:01.528781+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:01.531312+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:01.531788+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:01.924277+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:01.935083+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:02.706164+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:02.706896+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:02.706901+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:02.707016+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:02.779318+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:02.851169+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:03.799592+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:03.800409+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:03.800449+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:03.816688+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:03.817415+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:04.229230+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.296067+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.493828+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.533878+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.938035+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.938511+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.938552+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.938552+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:07.938832+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:08.082940+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:12.058125+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:12.058997+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:12.438575+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:12.438736+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:12.439016+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:12.439974+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:12.444008+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:20.363529+00:00", "trade", 8.9188, 7.0]
["2026-09-25T15:56:22.108583+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.109135+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.109160+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.109185+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.109220+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.109626+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.568433+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.568634+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.689025+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.689025+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.716596+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.824698+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:22.824829+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:24.071472+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:24.071517+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:24.072118+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:24.074349+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:25.824666+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:25.885345+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:26.043076+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:26.765706+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:26.765776+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:26.765776+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:26.766032+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:26.766032+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:26.766067+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:27.016112+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:27.016112+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:27.016634+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:27.084112+00:00", "trade", 8.9174, 100.0]
["2026-09-25T15:56:27.138313+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:27.677928+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:27.678088+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:27.678550+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.208381+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.664653+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.665745+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.673399+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.682169+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.694193+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.694213+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:28.694499+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:29.998202+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:30.146064+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:30.146911+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:31.047821+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:31.050423+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:31.167817+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:32.980192+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:32.980413+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:32.981169+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:34.220014+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:34.220976+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:34.807563+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:34.808405+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:34.808560+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:34.929222+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:36.266351+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:36.795741+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:36.796694+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:37.215977+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:37.216588+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:39.327800+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:39.327945+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:39.892071+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:56:39.893076+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:39.893096+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:39.893126+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:56:39.893276+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:56:39.893341+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:56:39.893356+00:00", "quote", 8.92, 8.92]
["2026-09-25T15:56:39.893367+00:00", "trade", 8.92, 44.0]
["2026-09-25T15:56:39.893370+00:00", "trade", 8.92, 200.0]
["2026-09-25T15:56:39.893416+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.893851+00:00", "trade", 8.92, 44.0]
["2026-09-25T15:56:39.893878+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.893879+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:56:39.893898+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.893938+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.893968+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.894138+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.894208+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.894494+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.894529+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.894699+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.895261+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.895331+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.895777+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.912928+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.997043+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.997970+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:39.997970+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:41.603729+00:00", "trade", 8.919, 10.0]
["2026-09-25T15:56:47.266015+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:47.525152+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:48.759500+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:56.637822+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:57.016544+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:56:59.998243+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:03.021857+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:03.819275+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:06.903378+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:06.906686+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:06.937685+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:07.364105+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:10.628733+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:10.951927+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:10.951927+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:12.468403+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:12.585868+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:12.585878+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:57:12.586196+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:57:12.586250+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:57:12.706405+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:12.791452+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:19.138193+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:19.139090+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:19.139160+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:19.469882+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:23.902912+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:29.918734+00:00", "trade", 8.9187, 10.0]
["2026-09-25T15:57:29.998269+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:30.911382+00:00", "trade", 8.9173, 100.0]
["2026-09-25T15:57:32.245870+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:35.172217+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:35.172704+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:35.172784+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:38.022954+00:00", "trade", 8.915, 4.0]
["2026-09-25T15:57:38.024353+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:38.622868+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:38.623509+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:38.623981+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:38.889352+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:42.177942+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:42.189334+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:46.021533+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:46.022009+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:46.022019+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:46.023348+00:00", "trade", 8.91, 450.0]
["2026-09-25T15:57:46.024375+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:46.158113+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:57:46.286093+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286123+00:00", "trade", 8.91, 113.0]
["2026-09-25T15:57:46.286123+00:00", "trade", 8.91, 19.0]
["2026-09-25T15:57:46.286123+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286126+00:00", "trade", 8.91, 400.0]
["2026-09-25T15:57:46.286129+00:00", "trade", 8.91, 600.0]
["2026-09-25T15:57:46.286148+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286198+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286238+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286303+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286338+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286421+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:57:46.286559+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286563+00:00", "trade", 8.91, 113.0]
["2026-09-25T15:57:46.286563+00:00", "trade", 8.91, 113.0]
["2026-09-25T15:57:46.286564+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.286564+00:00", "quote", 8.91, 8.91]
["2026-09-25T15:57:46.286565+00:00", "trade", 8.91, 200.0]
["2026-09-25T15:57:46.287120+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.287150+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.287155+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.287201+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.287436+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.288118+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.288574+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.291195+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.291636+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.340933+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:46.387590+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:51.827729+00:00", "trade", 8.905, 44.0]
["2026-09-25T15:57:55.817461+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:57.742872+00:00", "trade", 8.9114, 22.0]
["2026-09-25T15:57:59.838519+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:59.838815+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:59.839001+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:59.942572+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:59.943113+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:57:59.998305+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:00.383465+00:00", "trade", 8.9169, 3.0]
["2026-09-25T15:58:01.477133+00:00", "trade", 8.9183, 100.0]
["2026-09-25T15:58:01.561241+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:01.661790+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:01.688178+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:01.909114+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.456173+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.456814+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.458613+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.459736+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.460112+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.460418+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.492985+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.493296+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.493657+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.493777+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.493907+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.494068+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.494221+00:00", "trade", 8.9, 200.0]
["2026-09-25T15:58:03.494389+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.494790+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.494829+00:00", "trade", 8.9, 450.0]
["2026-09-25T15:58:03.494830+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.495231+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.495256+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.495682+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.495737+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.495777+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.496268+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.496709+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.560721+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.561173+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.677284+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.677710+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.677725+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.677740+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.677770+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.677825+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.678833+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.678833+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.713991+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.714939+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:03.729624+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:05.090388+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:09.709476+00:00", "trade", 8.9, 3.0]
["2026-09-25T15:58:11.522261+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:11.530521+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:11.531153+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:11.531283+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:13.343105+00:00", "trade", 8.9168, 1.0]
["2026-09-25T15:58:13.343763+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:13.344430+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:13.487982+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:13.488147+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:13.488603+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:14.243719+00:00", "trade", 8.9168, 100.0]
["2026-09-25T15:58:15.400009+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:16.011776+00:00", "trade", 8.9091, 10.0]
["2026-09-25T15:58:16.196470+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:16.196631+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:17.048313+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:17.049190+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:17.346924+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:17.347571+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:17.348919+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:17.349410+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:17.763651+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.531365+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.534117+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.539324+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.592786+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.673899+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.673979+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:58:19.674521+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.674526+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.675147+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.731076+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.791274+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:19.791735+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.022976+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.022976+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.023101+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.055623+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.066204+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.066284+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.066294+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.071446+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.117481+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.918493+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:20.918573+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:22.064725+00:00", "trade", 8.9089, 11.0]
["2026-09-25T15:58:22.066546+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:26.157982+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:26.158012+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:28.208914+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:58:28.208914+00:00", "trade", 8.9, 113.0]
["2026-09-25T15:58:28.208920+00:00", "trade", 8.9, 400.0]
["2026-09-25T15:58:28.208920+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:58:28.208923+00:00", "trade", 8.9, 700.0]
["2026-09-25T15:58:28.208932+00:00", "trade", 8.9, 200.0]
["2026-09-25T15:58:28.209212+00:00", "trade", 8.9, 44.0]
["2026-09-25T15:58:28.209236+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:58:28.209401+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:58:28.209401+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:58:28.209416+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:58:28.209507+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:58:28.209572+00:00", "quote", 8.9, 8.9]
["2026-09-25T15:58:28.209577+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.210198+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.210218+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.210248+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.210729+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.211887+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.212007+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.213055+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.215571+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.215817+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.217886+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.255396+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.255852+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:28.773479+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:29.998330+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:30.980243+00:00", "trade", 8.895, 5.0]
["2026-09-25T15:58:30.980880+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:30.980880+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:30.991225+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:58:31.004636+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:32.913070+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:32.948003+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:35.322812+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:39.544742+00:00", "trade", 8.916, 47.0]
["2026-09-25T15:58:39.546097+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:46.181754+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:58:46.198030+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:52.250700+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:58:59.998351+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.374041+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.374051+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.374663+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.374668+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.374999+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.376542+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.377139+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.377625+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.381870+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.382752+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.384296+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.384321+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:01.384401+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:04.492737+00:00", "trade", 8.9046, 10.0]
["2026-09-25T15:59:06.536217+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:06.536270+00:00", "trade", 8.9, 27.0]
["2026-09-25T15:59:06.536918+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:06.537239+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:07.823026+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:07.823637+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:07.879906+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:07.881194+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.242701+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.242756+00:00", "trade", 8.8999, 13.0]
["2026-09-25T15:59:09.243357+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.416579+00:00", "trade", 8.9, 20.0]
["2026-09-25T15:59:09.417106+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.417116+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.417211+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.417412+00:00", "trade", 8.9, 12.0]
["2026-09-25T15:59:09.417567+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.418354+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.418835+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.458579+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.680698+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.681220+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:09.681661+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.950111+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.950176+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.950196+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.950236+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.950257+00:00", "trade", 8.9, 300.0]
["2026-09-25T15:59:10.950286+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.950872+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.950893+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.951103+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.951158+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:10.951900+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:11.085398+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:11.086155+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:11.568469+00:00", "trade", 8.9164, 100.0]
["2026-09-25T15:59:12.069716+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:13.027667+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:16.490787+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:16.718254+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:20.082595+00:00", "trade", 8.895, 70.0]
["2026-09-25T15:59:22.023271+00:00", "trade", 8.895, 225.0]
["2026-09-25T15:59:22.023993+00:00", "trade", 8.895, 225.0]
["2026-09-25T15:59:22.898162+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:22.898222+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:22.898714+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:22.968866+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:24.584174+00:00", "trade", 8.8989, 6.0]
["2026-09-25T15:59:25.305098+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:25.838352+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:29.998392+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:32.198329+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:32.198351+00:00", "trade", 8.89, 300.0]
["2026-09-25T15:59:32.198354+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198354+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198357+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198360+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198360+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:59:32.198363+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198405+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:59:32.198455+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:32.198475+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:32.198481+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:59:32.198483+00:00", "trade", 8.89, 800.0]
["2026-09-25T15:59:32.198486+00:00", "trade", 8.89, 500.0]
["2026-09-25T15:59:32.198486+00:00", "trade", 8.89, 800.0]
["2026-09-25T15:59:32.198489+00:00", "trade", 8.89, 500.0]
["2026-09-25T15:59:32.198495+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:32.198546+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198561+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198595+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:32.198604+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:59:32.198604+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198620+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:32.198730+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:32.198740+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:32.198895+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:59:32.198895+00:00", "trade", 8.89, 700.0]
["2026-09-25T15:59:32.198898+00:00", "trade", 8.89, 1100.0]
["2026-09-25T15:59:32.198928+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:59:32.198928+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198931+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198931+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:59:32.198934+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:59:32.198976+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.198976+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:59:32.198976+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.199123+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.199214+00:00", "trade", 8.89, 138.0]
["2026-09-25T15:59:32.199250+00:00", "trade", 8.89, 75.0]
["2026-09-25T15:59:32.199346+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:32.199357+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.199407+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.199532+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.199568+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.199618+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.199638+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.199658+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.200379+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.200810+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.201452+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:32.578185+00:00", "trade", 8.8846, 49.0]
["2026-09-25T15:59:36.516942+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:36.517478+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:36.755863+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:59:36.756582+00:00", "trade", 8.885, 674.0]
["2026-09-25T15:59:36.758727+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:36.759173+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:36.759644+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:36.795164+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:38.007296+00:00", "trade", 8.9103, 100.0]
["2026-09-25T15:59:41.676897+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:41.677699+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:41.698974+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:42.361682+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:42.362148+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:42.518530+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:42.518716+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:42.541741+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:42.771989+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:42.772014+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:43.154655+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:43.286328+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:43.286785+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:43.544117+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:43.544899+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:43.595520+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:44.315915+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:44.852888+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:45.168214+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:45.379702+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:45.380329+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:50.764810+00:00", "trade", 8.885, 2700.0]
["2026-09-25T15:59:50.785859+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:50.968094+00:00", "trade", 8.9078, 100.0]
["2026-09-25T15:59:51.287740+00:00", "trade", 8.891, 10.0]
["2026-09-25T15:59:51.427816+00:00", "trade", 8.885, 400.0]
["2026-09-25T15:59:51.437818+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:51.437872+00:00", "trade", 8.89, 516.0]
["2026-09-25T15:59:51.438467+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438503+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438508+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438538+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438538+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438538+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438548+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438623+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438823+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.438944+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.439189+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.448635+00:00", "trade", 8.885, 200.0]
["2026-09-25T15:59:51.453025+00:00", "trade", 8.89, 322.0]
["2026-09-25T15:59:51.454727+00:00", "trade", 8.89, 322.0]
["2026-09-25T15:59:51.460871+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:51.461241+00:00", "trade", 8.885, 320.0]
["2026-09-25T15:59:51.465256+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:59:51.467042+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:51.467096+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:59:51.467171+00:00", "trade", 8.89, 300.0]
["2026-09-25T15:59:51.467326+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:51.467331+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:51.467406+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:51.467435+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:51.467435+00:00", "trade", 8.89, 700.0]
["2026-09-25T15:59:51.467439+00:00", "trade", 8.89, 600.0]
["2026-09-25T15:59:51.467439+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:59:51.467446+00:00", "quote", 8.89, 8.89]
["2026-09-25T15:59:51.467460+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:59:51.467462+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.467552+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.468068+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.468449+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.468489+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.468519+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.468860+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.472042+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.474684+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.475004+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:51.507725+00:00", "trade", 8.8901, 3.0]
["2026-09-25T15:59:52.423057+00:00", "trade", 8.8929, 100.0]
["2026-09-25T15:59:54.026274+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:56.084487+00:00", "trade", 8.907, 59.0]
["2026-09-25T15:59:56.086424+00:00", "trade", 8.907, 30.0]
["2026-09-25T15:59:56.273379+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:56.376344+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:59:59.998422+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:02.196210+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:02.196686+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.723656+00:00", "trade", 8.89, 4000.0]
["2026-09-25T16:00:03.723657+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.723716+00:00", "trade", 8.89, 4000.0]
["2026-09-25T16:00:03.723717+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.723722+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.724980+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.724985+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.725060+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.725075+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.725075+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.725145+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.725150+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.725160+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.725591+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.727090+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.735901+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.736016+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:03.941395+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.038752+00:00", "trade", 8.89, 1400.0]
["2026-09-25T16:00:04.038752+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.039248+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.039305+00:00", "trade", 8.89, 200.0]
["2026-09-25T16:00:04.039409+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.039483+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.039509+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.039510+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.039519+00:00", "trade", 8.89, 800.0]
["2026-09-25T16:00:04.039597+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.039603+00:00", "trade", 8.89, 350.0]
["2026-09-25T16:00:04.039729+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.039759+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.039830+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.039845+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.039895+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.040055+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.040180+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.040201+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.040672+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.041198+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.041644+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.044741+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.050026+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050050+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050083+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050104+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050119+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050137+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050141+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050146+00:00", "trade", 8.89, 800.0]
["2026-09-25T16:00:04.050161+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050170+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050194+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050197+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050215+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050222+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050224+00:00", "trade", 8.89, 350.0]
["2026-09-25T16:00:04.050236+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050255+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050257+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050275+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050278+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050311+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050318+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050330+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050348+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050357+00:00", "trade", 8.89, 350.0]
["2026-09-25T16:00:04.050369+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050378+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050387+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050396+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050405+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050423+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050423+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050441+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050447+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050475+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050475+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050495+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050505+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050507+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050531+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050582+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050636+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050642+00:00", "trade", 8.89, 800.0]
["2026-09-25T16:00:04.050746+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.050756+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.050790+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050814+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050886+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:04.050906+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.051086+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.051432+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.051713+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.052084+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.052134+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.061511+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.068508+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.339323+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:04.938314+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:05.016009+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:05.119375+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:05.569162+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:00:06.388877+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:06.389348+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:06.415247+00:00", "trade", 8.895, 200.0]
["2026-09-25T16:00:06.430967+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:06.596156+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:06.660940+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:06.725654+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:08.304217+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:10.122031+00:00", "trade", 8.8894, 4.0]
["2026-09-25T16:00:10.122095+00:00", "trade", 8.8896, 8.0]
["2026-09-25T16:00:10.287189+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:10.320849+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:13.739278+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:13.741763+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:14.114902+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:14.222318+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:14.443820+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:14.444286+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:14.902988+00:00", "trade", 8.8895, 10.0]
["2026-09-25T16:00:14.904597+00:00", "trade", 8.8895, 3.0]
["2026-09-25T16:00:16.519356+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:16.521822+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:16.766730+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:16.769778+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:18.764221+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:23.510852+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:23.511293+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:24.115492+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:24.115963+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:24.996980+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:24.997567+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:24.999978+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:25.119537+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:26.195790+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:26.707964+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:26.708240+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:26.710315+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:27.705178+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:29.089584+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:29.998458+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:32.203075+00:00", "trade", 8.9026, 17.0]
["2026-09-25T16:00:32.392092+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:32.534772+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:32.888128+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:32.888920+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:32.889000+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:32.889406+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:32.889657+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:33.129169+00:00", "trade", 8.8999, 1.0]
["2026-09-25T16:00:34.941617+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:34.941758+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:34.941778+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:34.941893+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:34.942920+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:34.943016+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:34.947882+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:35.441107+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:35.527998+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:35.528374+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:35.758362+00:00", "trade", 8.895, 300.0]
["2026-09-25T16:00:36.592508+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:36.592964+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:37.732848+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:37.732918+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:37.733254+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:37.748460+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.193516+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.193947+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.561673+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.561713+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.561753+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.562099+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.562234+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.687337+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.848000+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:40.848446+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:41.918057+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:42.630965+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:42.631506+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:42.678839+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:44.489539+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:44.995218+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:44.995780+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:45.104950+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:46.143347+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:46.807754+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.493362+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.493888+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.494760+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.494816+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.495297+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.507345+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.510759+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.518176+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.518176+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:48.908741+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:49.155769+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:51.644459+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:51.766609+00:00", "trade", 8.8943, 7.0]
["2026-09-25T16:00:51.768492+00:00", "trade", 8.8897, 18.0]
["2026-09-25T16:00:51.838461+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:54.385891+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:54.600673+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.033022+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.109614+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.110090+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.384925+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.385010+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.458619+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:00:55.460078+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:55.460129+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.460884+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:55.461305+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:55.719697+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.719752+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.719782+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.720273+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.720684+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.733129+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:55.733590+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:57.622911+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:57.623666+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:57.624207+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:57.624424+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:57.624487+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:00:57.906619+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:58.138230+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:58.253299+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:58.765368+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:59.477985+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:59.478466+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:59.478902+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:59.645864+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:00:59.998489+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:03.675664+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:06.263310+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:07.654231+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.408404+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.408404+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.408454+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.408890+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.409732+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.475388+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.475834+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:10.959014+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:11.760147+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:11.804706+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:01:12.001136+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:12.001717+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:12.001772+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:12.001852+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:12.018286+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:12.123527+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:13.491476+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:01:13.492083+00:00", "trade", 8.895, 400.0]
["2026-09-25T16:01:13.492213+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:01:13.492531+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:13.492667+00:00", "trade", 8.895, 207.0]
["2026-09-25T16:01:13.492721+00:00", "trade", 8.895, 18.0]
["2026-09-25T16:01:14.005618+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:14.609756+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:16.723782+00:00", "trade", 8.895, 9.0]
["2026-09-25T16:01:16.725357+00:00", "trade", 8.895, 2.0]
["2026-09-25T16:01:21.264946+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:21.459795+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.558496+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.558972+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.985939+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.985939+00:00", "trade", 8.89, 600.0]
["2026-09-25T16:01:22.985996+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986019+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986053+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986110+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986167+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986222+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986276+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986333+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986390+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986395+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986402+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986411+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986417+00:00", "trade", 8.89, 600.0]
["2026-09-25T16:01:22.986441+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986444+00:00", "trade", 8.89, 600.0]
["2026-09-25T16:01:22.986447+00:00", "trade", 8.89, 200.0]
["2026-09-25T16:01:22.986450+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986471+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986477+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986480+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986484+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986504+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986507+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986528+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986546+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986556+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986558+00:00", "trade", 8.89, 350.0]
["2026-09-25T16:01:22.986561+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986570+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986573+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986582+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986607+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986607+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986609+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986621+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986637+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986639+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986645+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986658+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986664+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986670+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986679+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986688+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986697+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986697+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986706+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986715+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986715+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986721+00:00", "trade", 8.89, 800.0]
["2026-09-25T16:01:22.986730+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986739+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986748+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986754+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986760+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986766+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986766+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986769+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986781+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986787+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986793+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986808+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986814+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986823+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986827+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986829+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986841+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986850+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986862+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986862+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986896+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986898+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986911+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986916+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986922+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986936+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986937+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986941+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986955+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986956+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.986989+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:01:22.986996+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.987002+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.987002+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.987056+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.987157+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.987182+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.987483+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.989437+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.994845+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:22.995421+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:23.288604+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:23.289151+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:24.852734+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:26.795785+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:26.861641+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:26.862122+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:26.992352+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:27.363992+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:27.540402+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:01:27.540408+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:01:27.540438+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:01:27.540462+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:29.998505+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:32.144679+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:37.122335+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:37.122335+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:37.122767+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:37.125688+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:40.498198+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:40.500955+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:40.500995+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:42.205247+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:42.238592+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:42.392889+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:42.392969+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:43.223522+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:45.979498+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:45.981072+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:46.005289+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:46.101774+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:46.121381+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:46.346778+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:46.347254+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:46.418132+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:46.716738+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:51.780024+00:00", "trade", 8.8913, 8.0]
["2026-09-25T16:01:53.222887+00:00", "trade", 8.9002, 8.0]
["2026-09-25T16:01:53.451858+00:00", "trade", 8.895, 200.0]
["2026-09-25T16:01:55.960742+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:55.961198+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:55.961203+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:55.961273+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:55.961549+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:56.441697+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:01:59.998530+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:03.558229+00:00", "trade", 8.89, 1.0]
["2026-09-25T16:02:06.878897+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:06.879338+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:09.324284+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:09.324725+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:10.072159+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:10.072304+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:10.073161+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:10.126544+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:11.347982+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:11.415222+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:12.426053+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:14.714587+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:14.778630+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:15.023974+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:15.104711+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:15.115261+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:18.877769+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:18.878190+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.020545+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.020755+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.020951+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.024068+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.024489+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.029220+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.029220+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.695291+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:20.958167+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:23.518538+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:24.154141+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:25.272629+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:25.992854+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:25.993170+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.250858+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.251304+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.251462+00:00", "trade", 8.89, 1.0]
["2026-09-25T16:02:26.251522+00:00", "trade", 8.89, 1.0]
["2026-09-25T16:02:26.251582+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:26.251636+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:26.252823+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.583780+00:00", "trade", 8.89, 5.0]
["2026-09-25T16:02:26.583780+00:00", "trade", 8.89, 39.0]
["2026-09-25T16:02:26.583783+00:00", "trade", 8.89, 58.0]
["2026-09-25T16:02:26.583783+00:00", "trade", 8.89, 32.0]
["2026-09-25T16:02:26.583861+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.584477+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.584496+00:00", "trade", 8.89, 200.0]
["2026-09-25T16:02:26.584631+00:00", "trade", 8.89, 74.0]
["2026-09-25T16:02:26.584718+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.584944+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.585956+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.585971+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.586402+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.589923+00:00", "trade", 8.89, 1.0]
["2026-09-25T16:02:26.592828+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:26.602689+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:26.602689+00:00", "trade", 8.89, 33.0]
["2026-09-25T16:02:26.602936+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.603042+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.603047+00:00", "trade", 8.89, 200.0]
["2026-09-25T16:02:26.603050+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:26.603056+00:00", "trade", 8.89, 74.0]
["2026-09-25T16:02:26.603056+00:00", "trade", 8.89, 35.0]
["2026-09-25T16:02:26.603059+00:00", "trade", 8.89, 42.0]
["2026-09-25T16:02:26.603278+00:00", "trade", 8.89, 142.0]
["2026-09-25T16:02:26.603323+00:00", "trade", 8.89, 55.0]
["2026-09-25T16:02:26.603377+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.603600+00:00", "trade", 8.89, 113.0]
["2026-09-25T16:02:26.603913+00:00", "trade", 8.89, 74.0]
["2026-09-25T16:02:26.603946+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:02:26.604099+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.605888+00:00", "trade", 8.89, 31.0]
["2026-09-25T16:02:26.607151+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.607217+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.607227+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:26.633927+00:00", "trade", 8.89, 1.0]
["2026-09-25T16:02:27.656858+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:27.656896+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:27.656961+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:27.657923+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:27.696044+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:27.696239+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:27.718738+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:29.181977+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:29.856157+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:29.998546+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:31.097926+00:00", "trade", 8.89, 2.0]
["2026-09-25T16:02:31.164221+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:31.521216+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:33.826099+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:33.829215+00:00", "trade", 8.89, 74.0]
["2026-09-25T16:02:33.829227+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:02:33.829231+00:00", "trade", 8.89, 300.0]
["2026-09-25T16:02:33.829231+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:02:33.829234+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:02:33.829234+00:00", "trade", 8.89, 800.0]
["2026-09-25T16:02:33.829266+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829305+00:00", "trade", 8.89, 2.0]
["2026-09-25T16:02:33.829308+00:00", "trade", 8.89, 32.0]
["2026-09-25T16:02:33.829312+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829312+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829314+00:00", "trade", 8.89, 111.0]
["2026-09-25T16:02:33.829314+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:33.829337+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829342+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829345+00:00", "trade", 8.89, 365.0]
["2026-09-25T16:02:33.829387+00:00", "trade", 8.89, 235.0]
["2026-09-25T16:02:33.829417+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829532+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829532+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:02:33.829597+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.829874+00:00", "trade", 8.89, 192.0]
["2026-09-25T16:02:33.829888+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.829923+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.829982+00:00", "trade", 8.89, 31.0]
["2026-09-25T16:02:33.830033+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.830057+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:33.830165+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:33.830208+00:00", "trade", 8.89, 64.0]
["2026-09-25T16:02:33.830295+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:02:33.830324+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.830329+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.830444+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.830610+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.831026+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.840849+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:33.865821+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:02:33.873198+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:02:33.880295+00:00", "trade", 8.885, 1300.0]
["2026-09-25T16:02:34.084650+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.084650+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.085130+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.087491+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.336093+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.336133+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.338193+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.604497+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:34.604577+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:35.377788+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:35.644077+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:35.644117+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:36.265883+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:37.105010+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:37.107516+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:37.108554+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:38.022320+00:00", "trade", 8.885, 3.0]
["2026-09-25T16:02:38.100941+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:38.107477+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:41.819244+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.406598+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.407229+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.407510+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.407630+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.408392+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.409294+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.410031+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:42.410457+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:43.689717+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:43.689717+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:43.694293+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:43.694850+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:44.142987+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:44.153501+00:00", "trade", 8.88, 6.0]
["2026-09-25T16:02:44.153504+00:00", "trade", 8.88, 64.0]
["2026-09-25T16:02:44.153510+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:02:44.153512+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:44.153513+00:00", "trade", 8.88, 800.0]
["2026-09-25T16:02:44.153522+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153577+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:44.153582+00:00", "trade", 8.88, 192.0]
["2026-09-25T16:02:44.153582+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153582+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:44.153587+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153592+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153607+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153612+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:02:44.153617+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153618+00:00", "trade", 8.88, 900.0]
["2026-09-25T16:02:44.153618+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:02:44.153618+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:02:44.153621+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:02:44.153622+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153624+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:02:44.153647+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153657+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153707+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:44.153726+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:02:44.153832+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.153837+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.153863+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.154439+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.154479+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.154780+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.154885+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.158519+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.162563+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.193156+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.193176+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.193974+00:00", "trade", 8.88, 23.0]
["2026-09-25T16:02:44.194559+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.194559+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.201696+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:44.202523+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.023328+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.135099+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.137429+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.137560+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.169024+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.169917+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.193342+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:45.568285+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:46.181139+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:46.315133+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:47.118085+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:48.246612+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:48.462040+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:48.463002+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:48.521431+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:48.521957+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:48.771697+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:48.792391+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:51.055640+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:51.056256+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:51.085050+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:51.209817+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:53.755566+00:00", "trade", 8.875, 532.0]
["2026-09-25T16:02:53.756480+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:53.756911+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.004705+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:02:57.005340+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.005496+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.005816+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.005816+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.006618+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.007059+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.007179+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:57.038429+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:58.247066+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:58.247623+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:58.248416+00:00", "trade", 8.875, 668.0]
["2026-09-25T16:02:58.249783+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:58.782276+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:58.782862+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:59.019987+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:59.020077+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:59.020633+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:59.058042+00:00", "trade", 8.8888, 14.0]
["2026-09-25T16:02:59.059125+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:02:59.243367+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:02:59.243374+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:02:59.243374+00:00", "trade", 8.88, 43.0]
["2026-09-25T16:02:59.243509+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:59.243514+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:59.243584+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:59.243594+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:59.243644+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:59.243674+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:59.243925+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:02:59.244145+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.244145+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.244586+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.244596+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.244647+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.263336+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.269621+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.332015+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.332045+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.338114+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.339026+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.344650+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.366286+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.707178+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:02:59.998577+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:01.018395+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:01.018861+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:01.020465+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:01.070078+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:01.266966+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:01.294808+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:03.313068+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:03.330996+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:03.958920+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:03.986526+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:04.001893+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:04.018257+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:05.845512+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:05.851692+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:06.439722+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:06.487245+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:06.494287+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:08.734510+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:08.751305+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:10.270962+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.270986+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.270986+00:00", "trade", 8.89, 300.0]
["2026-09-25T16:03:10.270989+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:03:10.270992+00:00", "trade", 8.89, 800.0]
["2026-09-25T16:03:10.271049+00:00", "trade", 8.89, 20.0]
["2026-09-25T16:03:10.271099+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:10.271104+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:10.271134+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:10.271458+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271506+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271533+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271565+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:10.271570+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:10.271611+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271614+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271614+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271647+00:00", "trade", 8.89, 700.0]
["2026-09-25T16:03:10.271651+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271651+00:00", "trade", 8.89, 200.0]
["2026-09-25T16:03:10.271653+00:00", "trade", 8.89, 200.0]
["2026-09-25T16:03:10.271656+00:00", "trade", 8.89, 600.0]
["2026-09-25T16:03:10.271656+00:00", "trade", 8.89, 200.0]
["2026-09-25T16:03:10.271677+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271681+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:10.271685+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:10.271690+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.271695+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.271749+00:00", "trade", 8.89, 300.0]
["2026-09-25T16:03:10.271776+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.271876+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:10.271886+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.271939+00:00", "trade", 8.89, 600.0]
["2026-09-25T16:03:10.272136+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.272292+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.272332+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.272628+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.273376+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273424+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273454+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.273475+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273495+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.273510+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.273512+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.273524+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.273530+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273555+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.273584+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273608+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.273638+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.273710+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273725+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.273770+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.273776+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273785+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.273836+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273891+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.273957+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.274002+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.274011+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274011+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274044+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.274051+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274091+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274113+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.274136+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274136+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274136+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274164+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:03:10.274171+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274292+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274336+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:03:10.274412+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274452+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274652+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274652+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274723+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.274772+00:00", "trade", 8.9, 11780.0]
["2026-09-25T16:03:10.274803+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.275334+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.275355+00:00", "trade", 8.9, 5.0]
["2026-09-25T16:03:10.275730+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.275760+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.275815+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.276211+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.285799+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.285859+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.312076+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.371438+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:10.371633+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:11.267541+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:15.169366+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:15.205532+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:16.071338+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:16.071363+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:16.208700+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:16.209101+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:16.826622+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:16.826642+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:17.033860+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:18.259007+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:18.319621+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:19.122342+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:19.522199+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:19.522219+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:19.750573+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:20.000583+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:20.653578+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:21.032144+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:21.033006+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:21.058492+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:24.940259+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:26.276335+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:27.117448+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:27.149775+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:29.998607+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:31.838016+00:00", "trade", 8.895, 3.0]
["2026-09-25T16:03:34.633447+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:34.652362+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:34.716540+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:35.887496+00:00", "trade", 8.8907, 100.0]
["2026-09-25T16:03:36.040266+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.089664+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.090666+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.091844+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.091929+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.098766+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.099848+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.133353+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.133789+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.137658+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:36.138134+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:38.536665+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:03:38.536668+00:00", "trade", 8.89, 350.0]
["2026-09-25T16:03:38.537155+00:00", "trade", 8.89, 350.0]
["2026-09-25T16:03:38.537176+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:38.577532+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:38.577532+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:38.577557+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:38.577572+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:38.577848+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:38.578033+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:42.183477+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:42.183513+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:42.184239+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:42.186981+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:42.188354+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:42.188514+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:42.188545+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:43.527457+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:43.527703+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:43.529923+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:43.530379+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:44.504258+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:45.213151+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:45.213617+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:03:45.829779+00:00", "trade", 8.89, 15.0]
["2026-09-25T16:03:45.829803+00:00", "trade", 8.89, 10.0]
["2026-09-25T16:03:45.829806+00:00", "trade", 8.89, 300.0]
["2026-09-25T16:03:45.829809+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:03:45.829809+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:03:45.829854+00:00", "trade", 8.89, 13.0]
["2026-09-25T16:03:45.829884+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:45.829894+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:45.829919+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:45.829974+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:45.830130+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:45.830185+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:45.830235+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:03:45.830240+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.830250+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.830405+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.830470+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.830606+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.830681+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.830726+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.831112+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.832375+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.833914+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.834671+00:00", "trade", 8.885, 348.0]
["2026-09-25T16:03:45.835856+00:00", "trade", 8.885, 52.0]
["2026-09-25T16:03:45.838690+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.839126+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.840805+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.879743+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.879813+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:45.938042+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:46.432073+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:46.432739+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:46.444006+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:47.469703+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:47.921288+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:47.989295+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:48.886967+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.445734+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.445734+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.445790+00:00", "trade", 8.88, 6.0]
["2026-09-25T16:03:50.446325+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.446470+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.446886+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.446886+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.453046+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.453111+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.453111+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.453206+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.453232+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.519133+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.755140+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.755170+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.762929+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:50.819789+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:51.362526+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:51.362967+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:51.362967+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:51.363003+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:51.363404+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:51.363724+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:51.363845+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:52.552936+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:52.553773+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.507845+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.507910+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.508201+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.508226+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.508306+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.515989+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.516430+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.516786+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:54.516831+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.261148+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.284679+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.284755+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.285065+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.285121+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.293886+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.293942+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.627611+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.634342+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.634778+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.957978+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.958459+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.958619+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:55.958619+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:58.338626+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:58.339142+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:58.343487+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:58.706271+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:59.062132+00:00", "trade", 8.8956, 4.0]
["2026-09-25T16:03:59.196127+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:03:59.998638+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:00.248817+00:00", "trade", 8.88, 12.0]
["2026-09-25T16:04:00.248878+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:04:00.261088+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:00.261699+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:00.261734+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:01.348822+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:01.348877+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:01.348882+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:04:01.348882+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.348882+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.348884+00:00", "trade", 8.88, 700.0]
["2026-09-25T16:04:01.348912+00:00", "trade", 8.88, 3.0]
["2026-09-25T16:04:01.348917+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.348978+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.348993+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.349058+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.349058+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.349474+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.350035+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.351178+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.359874+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.389825+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.456308+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.457687+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:01.637455+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:02.551541+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:03.435671+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:03.436207+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:03.436523+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:03.440332+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:03.442247+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:03.442252+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:03.455729+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:09.020152+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:09.021139+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:09.022387+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:10.506280+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:10.518629+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:11.528238+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:11.528744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.021855+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:04:14.021855+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:04:14.021900+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:04:14.021912+00:00", "trade", 8.88, 20.0]
["2026-09-25T16:04:14.021955+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022266+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022451+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022476+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022512+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022512+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022512+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022527+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.022547+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.023133+00:00", "trade", 8.875, 9.0]
["2026-09-25T16:04:14.024476+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:14.122374+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.404918+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.404928+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.405499+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.405504+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.407980+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.417347+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.417839+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.422264+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.422906+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:15.425382+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:16.777445+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:04:16.777445+00:00", "trade", 8.88, 254.0]
["2026-09-25T16:04:16.777506+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:16.777514+00:00", "trade", 8.88, 246.0]
["2026-09-25T16:04:16.777514+00:00", "trade", 8.88, 120.0]
["2026-09-25T16:04:16.777551+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777601+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777631+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777666+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777681+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777696+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777711+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777817+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:16.777995+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:04:16.778004+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:04:16.778132+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:16.778428+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:16.778563+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:16.778729+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:16.780157+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:16.792166+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:16.878131+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:16.878131+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:17.360599+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:17.361606+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:17.362058+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:17.777497+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:17.878715+00:00", "trade", 8.8841, 2.0]
["2026-09-25T16:04:17.882016+00:00", "trade", 8.8841, 1.0]
["2026-09-25T16:04:18.596111+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:18.596787+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:18.597238+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:18.826128+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:19.126619+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:21.777956+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:24.640967+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:24.830865+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:25.127446+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:25.128508+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.082446+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.164842+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.165369+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.166637+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.168847+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.266364+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.266960+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.267041+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.267121+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.267401+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.267517+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:28.269642+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:29.931303+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:29.931338+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:29.931343+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:29.933899+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:29.998659+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:31.554903+00:00", "trade", 8.8841, 2.0]
["2026-09-25T16:04:31.556311+00:00", "trade", 8.8841, 1.0]
["2026-09-25T16:04:31.558058+00:00", "trade", 8.8841, 1.0]
["2026-09-25T16:04:31.865583+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:31.866165+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:31.866210+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:31.874850+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:31.874935+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.874991+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875006+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875006+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875031+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875031+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875036+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875051+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875101+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875417+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.875893+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.876574+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.876995+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.877326+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.877451+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.915983+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.916424+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:31.986446+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:32.522988+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:33.238964+00:00", "trade", 8.875, 300.0]
["2026-09-25T16:04:33.240938+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:36.456538+00:00", "trade", 8.875, 300.0]
["2026-09-25T16:04:39.302620+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:39.302690+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:39.303372+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:39.303622+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:40.337431+00:00", "trade", 8.88, 700.0]
["2026-09-25T16:04:40.337433+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:04:40.337433+00:00", "trade", 8.88, 294.0]
["2026-09-25T16:04:40.337433+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:40.337449+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337478+00:00", "trade", 8.88, 206.0]
["2026-09-25T16:04:40.337478+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337483+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337564+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337569+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337589+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337614+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337624+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337639+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337684+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:04:40.337799+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.338045+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.338120+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.338241+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.338561+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.338982+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.339002+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.339032+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.340606+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.341077+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.346164+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.348470+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.351091+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.398273+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:40.440870+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:41.337489+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:43.165797+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:43.741002+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:44.082259+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:48.040423+00:00", "trade", 8.8822, 210.0]
["2026-09-25T16:04:48.129787+00:00", "trade", 8.881, 70.0]
["2026-09-25T16:04:48.129787+00:00", "trade", 8.881, 30.0]
["2026-09-25T16:04:48.130352+00:00", "trade", 8.881, 40.0]
["2026-09-25T16:04:48.130800+00:00", "trade", 8.885, 70.0]
["2026-09-25T16:04:48.130818+00:00", "trade", 8.885, 30.0]
["2026-09-25T16:04:48.131275+00:00", "trade", 8.885, 40.0]
["2026-09-25T16:04:48.132391+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:04:48.132505+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:04:48.132896+00:00", "trade", 8.88, 160.0]
["2026-09-25T16:04:48.133029+00:00", "trade", 8.885, 160.0]
["2026-09-25T16:04:49.727926+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:49.824240+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.153459+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.577754+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.577844+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.577894+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.577939+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.578366+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.583297+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:04:50.583367+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.583423+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.583433+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.583458+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.583458+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.583463+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.583468+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.583523+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.584360+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.584570+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.585523+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.585768+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.585778+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.585934+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.587883+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:50.921147+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:52.654799+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:52.655671+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:52.660849+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:54.122514+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:55.030726+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:55.031177+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:55.031658+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:55.144329+00:00", "trade", 8.8957, 100.0]
["2026-09-25T16:04:55.146136+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:56.577819+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:04:57.178983+00:00", "trade", 8.8797, 3.0]
["2026-09-25T16:04:59.727529+00:00", "trade", 8.8901, 100.0]
["2026-09-25T16:04:59.735970+00:00", "trade", 8.8901, 285.0]
["2026-09-25T16:04:59.998689+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:01.521875+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:01.522286+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:01.645304+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:01.646652+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:01.665998+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:05:01.666741+00:00", "trade", 8.875, 175.0]
["2026-09-25T16:05:01.668702+00:00", "trade", 8.875, 50.0]
["2026-09-25T16:05:01.669370+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:05:01.669427+00:00", "trade", 8.875, 125.0]
["2026-09-25T16:05:01.710826+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:01.711372+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:02.879332+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:03.125737+00:00", "trade", 8.87, 5.0]
["2026-09-25T16:05:05.525247+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:05.525462+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:05.525859+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:05.533672+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:05.545525+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:05.546292+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:05.731463+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:05.732079+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:29.998715+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:31.677291+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:33.522479+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:05:37.005344+00:00", "trade", 8.8955, 100.0]
["2026-09-25T16:05:38.553713+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:40.380943+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:40.398906+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:41.923731+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:44.907814+00:00", "trade", 8.875, 5.0]
["2026-09-25T16:05:44.908603+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:44.950743+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:45.753459+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:45.753535+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:45.754061+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:45.755369+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:45.779978+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:46.473058+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:48.292930+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:50.561466+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:51.486408+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:51.486509+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:51.488634+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:52.085264+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:53.620184+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:54.235779+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:54.236416+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:54.236476+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:54.236566+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:54.237022+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:55.293763+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:55.352914+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:55.353581+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:55.475100+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:58.431263+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:05:59.998740+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.029528+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.237303+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.237453+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.237514+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.237829+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.238331+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.283172+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.890379+00:00", "trade", 8.875, 400.0]
["2026-09-25T16:06:06.890439+00:00", "trade", 8.875, 348.0]
["2026-09-25T16:06:06.890974+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.891275+00:00", "trade", 8.875, 1300.0]
["2026-09-25T16:06:06.891723+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.892391+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.892908+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.893054+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.893152+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.893212+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.893970+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.894033+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.894183+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.894715+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.894917+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.895446+00:00", "trade", 8.875, 225.0]
["2026-09-25T16:06:06.915143+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:06:06.915197+00:00", "trade", 8.88, 1600.0]
["2026-09-25T16:06:06.915251+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.915302+00:00", "trade", 8.88, 7.0]
["2026-09-25T16:06:06.915859+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.915864+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.916340+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.916340+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.916781+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.917167+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.917217+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.917663+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.918360+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.930699+00:00", "trade", 8.875, 298.0]
["2026-09-25T16:06:06.931225+00:00", "trade", 8.875, 298.0]
["2026-09-25T16:06:06.932383+00:00", "trade", 8.875, 1300.0]
["2026-09-25T16:06:06.939739+00:00", "trade", 8.875, 384.0]
["2026-09-25T16:06:06.940304+00:00", "trade", 8.875, 400.0]
["2026-09-25T16:06:06.941173+00:00", "trade", 8.875, 400.0]
["2026-09-25T16:06:06.941227+00:00", "trade", 8.88, 2000.0]
["2026-09-25T16:06:06.941299+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:06:06.941350+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:06:06.941404+00:00", "trade", 8.88, 77.0]
["2026-09-25T16:06:06.941420+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.941459+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.942598+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:06:06.942923+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:06:06.942986+00:00", "trade", 8.875, 1300.0]
["2026-09-25T16:06:06.943654+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:06:06.944914+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.945254+00:00", "trade", 8.88, 3800.0]
["2026-09-25T16:06:06.959841+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.966776+00:00", "trade", 8.875, 400.0]
["2026-09-25T16:06:06.966782+00:00", "trade", 8.875, 200.0]
["2026-09-25T16:06:06.966785+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.966785+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.966809+00:00", "trade", 8.875, 200.0]
["2026-09-25T16:06:06.966827+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.966831+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.966834+00:00", "trade", 8.875, 400.0]
["2026-09-25T16:06:06.966834+00:00", "trade", 8.875, 353.0]
["2026-09-25T16:06:06.966839+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:06:06.966839+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:06:06.966839+00:00", "trade", 8.88, 47.0]
["2026-09-25T16:06:06.966908+00:00", "trade", 8.875, 400.0]
["2026-09-25T16:06:06.966962+00:00", "trade", 8.875, 268.0]
["2026-09-25T16:06:06.967004+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967019+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967022+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967022+00:00", "trade", 8.875, 200.0]
["2026-09-25T16:06:06.967045+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.967080+00:00", "trade", 8.875, 200.0]
["2026-09-25T16:06:06.967107+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967164+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967197+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967239+00:00", "trade", 8.875, 400.0]
["2026-09-25T16:06:06.967239+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:06:06.967242+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967242+00:00", "trade", 8.88, 700.0]
["2026-09-25T16:06:06.967278+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:06:06.967278+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:06:06.967281+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:06:06.967281+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967293+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967729+00:00", "trade", 8.8775, 81.0]
["2026-09-25T16:06:06.967737+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.967801+00:00", "trade", 8.875, 298.0]
["2026-09-25T16:06:06.967808+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967810+00:00", "trade", 8.88, 202.0]
["2026-09-25T16:06:06.967820+00:00", "trade", 8.875, 353.0]
["2026-09-25T16:06:06.967822+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967825+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967831+00:00", "trade", 8.875, 298.0]
["2026-09-25T16:06:06.967840+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967840+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967843+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967846+00:00", "trade", 8.875, 600.0]
["2026-09-25T16:06:06.967849+00:00", "trade", 8.88, 2.0]
["2026-09-25T16:06:06.967856+00:00", "trade", 8.875, 353.0]
["2026-09-25T16:06:06.967857+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.967860+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:06.967860+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.967862+00:00", "trade", 8.88, 47.0]
["2026-09-25T16:06:06.967883+00:00", "trade", 8.88, 353.0]
["2026-09-25T16:06:06.967923+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.967983+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.967985+00:00", "trade", 8.875, 200.0]
["2026-09-25T16:06:06.967985+00:00", "trade", 8.875, 298.0]
["2026-09-25T16:06:06.967985+00:00", "trade", 8.88, 102.0]
["2026-09-25T16:06:06.968036+00:00", "trade", 8.875, 384.0]
["2026-09-25T16:06:06.968036+00:00", "trade", 8.875, 200.0]
["2026-09-25T16:06:06.968039+00:00", "trade", 8.875, 16.0]
["2026-09-25T16:06:06.968090+00:00", "trade", 8.875, 132.0]
["2026-09-25T16:06:06.968090+00:00", "trade", 8.875, 298.0]
["2026-09-25T16:06:06.968193+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968195+00:00", "trade", 8.875, 163.0]
["2026-09-25T16:06:06.968199+00:00", "trade", 8.88, 154.0]
["2026-09-25T16:06:06.968201+00:00", "trade", 8.875, 26.0]
["2026-09-25T16:06:06.968238+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968238+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968308+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968379+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968384+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968399+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968457+00:00", "trade", 8.875, 117.0]
["2026-09-25T16:06:06.968514+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968549+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968985+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.968995+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.969236+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.969356+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.969837+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:06.986716+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:06:06.995347+00:00", "trade", 8.875, 362.0]
["2026-09-25T16:06:07.068033+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:06:07.068612+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.068667+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.112311+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.307456+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.308428+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.308463+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.337467+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.338029+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.338535+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.338996+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.341106+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.539975+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.540184+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:06:07.541182+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.541187+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.554477+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:06:07.554479+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:06:07.554481+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:06:07.554484+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:06:07.554484+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:06:07.554504+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:06:07.554515+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554534+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554539+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554558+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:06:07.554559+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554570+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554599+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554609+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554680+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554695+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:06:07.554715+00:00", "trade", 8.87, 113.0]
["2026-09-25T16:06:07.554718+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:06:07.554718+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:06:07.554870+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.555178+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:06:07.555211+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.555271+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.555481+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:06:07.555507+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.555637+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.555707+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.555960+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:06:07.556043+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556080+00:00", "trade", 8.86, 800.0]
["2026-09-25T16:06:07.556083+00:00", "trade", 8.86, 600.0]
["2026-09-25T16:06:07.556086+00:00", "trade", 8.86, 2.0]
["2026-09-25T16:06:07.556088+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556089+00:00", "trade", 8.86, 5.0]
["2026-09-25T16:06:07.556089+00:00", "trade", 8.86, 500.0]
["2026-09-25T16:06:07.556092+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:06:07.556108+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556122+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556125+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556128+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556140+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556148+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556148+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556183+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556200+00:00", "trade", 8.86, 600.0]
["2026-09-25T16:06:07.556203+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:06:07.556203+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:06:07.556216+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:06:07.556233+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556233+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:06:07.556254+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556258+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556263+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556263+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556279+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556284+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556389+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556434+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556489+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556489+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556499+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:06:07.556589+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.556614+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.556615+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556690+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.556709+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.556790+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.556841+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:06:07.556870+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.556910+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.556965+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.557150+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.557150+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.557506+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.557997+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.558068+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.558188+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.558749+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.559190+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.562091+00:00", "trade", 8.85, 4.0]
["2026-09-25T16:06:07.581117+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.581117+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.582716+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:07.619288+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:08.556750+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:08.556815+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.138906+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.138931+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.139688+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.140109+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.286232+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.286232+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.548075+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.548597+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.548677+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.549118+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:09.702969+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:10.253340+00:00", "trade", 8.8836, 32.0]
["2026-09-25T16:06:10.543425+00:00", "trade", 8.8753, 10.0]
["2026-09-25T16:06:10.922962+00:00", "trade", 8.8748, 3.0]
["2026-09-25T16:06:11.927250+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:11.927726+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:11.928488+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:12.245753+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:12.246194+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:12.370981+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:12.382198+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:13.949946+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.047979+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.047979+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.048260+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.048460+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.097357+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.097437+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.097637+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.097833+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:14.171137+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.157937+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.694710+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.695151+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.695672+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.747029+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.747034+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.747090+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.747506+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.747586+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.747641+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.748132+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.774299+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.828518+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.829035+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:15.829481+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:16.500333+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:16.514938+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.851454+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.851535+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.851936+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.851936+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.851976+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.852738+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.853134+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:17.853134+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.106217+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.106217+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.106252+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.106252+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.106743+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.106743+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.109184+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.373057+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:19.373508+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:21.301083+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:21.354309+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:21.578167+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:21.601668+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:21.835505+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:23.438000+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:23.438927+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:23.882088+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:24.144938+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:24.145876+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:24.803597+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:25.263266+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:25.391742+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:25.483175+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:25.483656+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:26.017863+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:26.186885+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:29.021148+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:29.021148+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:29.021794+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:29.998775+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:32.783833+00:00", "trade", 8.8752, 4.0]
["2026-09-25T16:06:32.785225+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:33.285631+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:33.285661+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:33.285726+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:35.121081+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:35.121186+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:35.168990+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:35.208544+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:35.341015+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:35.341035+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:35.341952+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:39.728489+00:00", "trade", 8.85, 5.0]
["2026-09-25T16:06:40.073838+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:40.073908+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:40.090397+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:41.148827+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:42.004585+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:49.883107+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:50.325165+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:54.492155+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:54.492160+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:54.493063+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:54.540516+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:54.649395+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.863460+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.863752+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.864212+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.864339+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.864462+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.864855+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.864873+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.864921+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.865081+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.865301+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.865539+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.865697+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.865738+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.865773+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.866155+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.866311+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.866936+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:06:57.868098+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.868178+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.879626+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.880062+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.991662+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:57.992139+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:58.740094+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:59.633867+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:59.823083+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:06:59.998816+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:02.022013+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:02.022970+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:02.022970+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:02.022975+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:02.023010+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:02.023131+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:03.092381+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:03.092381+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:03.098752+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:03.124728+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:03.385574+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:03.386056+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:04.179539+00:00", "trade", 8.85, 3.0]
["2026-09-25T16:07:16.143765+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:16.145479+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:19.486899+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:19.486964+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:19.643075+00:00", "trade", 8.855, 1.0]
["2026-09-25T16:07:19.645033+00:00", "trade", 8.855, 3.0]
["2026-09-25T16:07:27.046788+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:27.046828+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:27.047319+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:29.998847+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:36.832438+00:00", "trade", 8.8599, 50.0]
["2026-09-25T16:07:38.023075+00:00", "trade", 8.855, 4.0]
["2026-09-25T16:07:46.789838+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:52.750079+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:07:59.998882+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:01.817006+00:00", "trade", 8.85, 3.0]
["2026-09-25T16:08:01.817126+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:01.817129+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:01.817129+00:00", "trade", 8.85, 88.0]
["2026-09-25T16:08:01.817132+00:00", "trade", 8.85, 800.0]
["2026-09-25T16:08:01.817135+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:08:01.817177+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:01.817186+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:01.817195+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:08:01.817212+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:01.817212+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:01.817222+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:01.817267+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:01.817277+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:01.817287+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:01.817312+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:01.817430+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:01.817466+00:00", "trade", 8.85, 497.0]
["2026-09-25T16:08:01.817467+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.817761+00:00", "trade", 8.85, 403.0]
["2026-09-25T16:08:01.817883+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.817932+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:01.817933+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.817986+00:00", "trade", 8.85, 450.0]
["2026-09-25T16:08:01.817988+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.818091+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:01.818164+00:00", "trade", 8.845, 1.0]
["2026-09-25T16:08:01.818169+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.818194+00:00", "trade", 8.845, 32.0]
["2026-09-25T16:08:01.818204+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.818279+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.818744+00:00", "trade", 8.845, 348.0]
["2026-09-25T16:08:01.819377+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.819403+00:00", "trade", 8.84, 3.0]
["2026-09-25T16:08:01.820714+00:00", "trade", 8.845, 26.0]
["2026-09-25T16:08:01.827446+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.828118+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.829045+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.921415+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:01.921535+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:05.009987+00:00", "trade", 8.85, 124.0]
["2026-09-25T16:08:05.009990+00:00", "trade", 8.845, 400.0]
["2026-09-25T16:08:05.009990+00:00", "trade", 8.845, 400.0]
["2026-09-25T16:08:05.009993+00:00", "trade", 8.845, 50.0]
["2026-09-25T16:08:05.010036+00:00", "trade", 8.85, 322.0]
["2026-09-25T16:08:05.010080+00:00", "trade", 8.845, 450.0]
["2026-09-25T16:08:05.010143+00:00", "trade", 8.845, 50.0]
["2026-09-25T16:08:05.010637+00:00", "trade", 8.845, 250.0]
["2026-09-25T16:08:05.011382+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:08:05.011445+00:00", "trade", 8.85, 1000.0]
["2026-09-25T16:08:05.028890+00:00", "trade", 8.85, 696.0]
["2026-09-25T16:08:05.028906+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:08:05.028908+00:00", "trade", 8.85, 400.0]
["2026-09-25T16:08:05.028908+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:05.028912+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:08:05.028914+00:00", "trade", 8.85, 800.0]
["2026-09-25T16:08:05.028914+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:08:05.028953+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.028958+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.028968+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.028983+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.029013+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.029053+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.029103+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.029113+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:05.029329+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029489+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029504+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029504+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029650+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029806+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029806+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029810+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029810+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.029885+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.030331+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.031329+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.039904+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.040886+00:00", "trade", 8.855, 348.0]
["2026-09-25T16:08:05.040888+00:00", "trade", 8.855, 348.0]
["2026-09-25T16:08:05.044806+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.089412+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.089863+00:00", "trade", 8.855, 200.0]
["2026-09-25T16:08:05.090269+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.090309+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.090309+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.090309+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.090585+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.091387+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.138284+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163172+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163178+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163188+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163193+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163205+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163262+00:00", "trade", 8.86, 60.0]
["2026-09-25T16:08:05.163262+00:00", "trade", 8.86, 80.0]
["2026-09-25T16:08:05.163265+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163273+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163292+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163318+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163382+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.163382+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163391+00:00", "trade", 8.86, 20.0]
["2026-09-25T16:08:05.163391+00:00", "trade", 8.86, 80.0]
["2026-09-25T16:08:05.163394+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163428+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163463+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163513+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163537+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163537+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163542+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163542+00:00", "trade", 8.86, 64.0]
["2026-09-25T16:08:05.163544+00:00", "trade", 8.86, 36.0]
["2026-09-25T16:08:05.163569+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163584+00:00", "trade", 8.86, 53.0]
["2026-09-25T16:08:05.163584+00:00", "trade", 8.86, 12.0]
["2026-09-25T16:08:05.163599+00:00", "trade", 8.855, 400.0]
["2026-09-25T16:08:05.163626+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163635+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.163638+00:00", "trade", 8.86, 700.0]
["2026-09-25T16:08:05.163638+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163641+00:00", "trade", 8.86, 700.0]
["2026-09-25T16:08:05.163650+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.163679+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163680+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.163683+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.163739+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163752+00:00", "trade", 8.85, 1.0]
["2026-09-25T16:08:05.163769+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163858+00:00", "trade", 8.86, 166.0]
["2026-09-25T16:08:05.163874+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163889+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.163896+00:00", "trade", 8.86, 168.0]
["2026-09-25T16:08:05.163923+00:00", "trade", 8.86, 168.0]
["2026-09-25T16:08:05.163932+00:00", "trade", 8.86, 160.0]
["2026-09-25T16:08:05.163934+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.164020+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.164023+00:00", "trade", 8.86, 108.0]
["2026-09-25T16:08:05.164023+00:00", "trade", 8.86, 64.0]
["2026-09-25T16:08:05.164026+00:00", "trade", 8.86, 64.0]
["2026-09-25T16:08:05.164026+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.164075+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.164195+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.164200+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.164225+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.164626+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.164656+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.165162+00:00", "trade", 8.86, 2.0]
["2026-09-25T16:08:05.165167+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.165217+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.165219+00:00", "trade", 8.86, 450.0]
["2026-09-25T16:08:05.165295+00:00", "trade", 8.86, 48.0]
["2026-09-25T16:08:05.165373+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.165451+00:00", "trade", 8.86, 8.0]
["2026-09-25T16:08:05.168822+00:00", "trade", 8.86, 26.0]
["2026-09-25T16:08:05.168825+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.169367+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:08:05.169372+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.169372+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170398+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170404+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:08:05.170408+00:00", "trade", 8.86, 600.0]
["2026-09-25T16:08:05.170410+00:00", "trade", 8.86, 700.0]
["2026-09-25T16:08:05.170465+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170490+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170535+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170596+00:00", "trade", 8.86, 12.0]
["2026-09-25T16:08:05.170600+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170600+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170605+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170605+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170608+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170608+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170611+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.170646+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170696+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170700+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:08:05.170700+00:00", "trade", 8.86, 36.0]
["2026-09-25T16:08:05.170701+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170701+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170705+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.170705+00:00", "trade", 8.86, 64.0]
["2026-09-25T16:08:05.170705+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170708+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170708+00:00", "trade", 8.86, 60.0]
["2026-09-25T16:08:05.170714+00:00", "trade", 8.86, 160.0]
["2026-09-25T16:08:05.170714+00:00", "trade", 8.86, 168.0]
["2026-09-25T16:08:05.170717+00:00", "trade", 8.86, 168.0]
["2026-09-25T16:08:05.170721+00:00", "trade", 8.86, 166.0]
["2026-09-25T16:08:05.170721+00:00", "trade", 8.86, 108.0]
["2026-09-25T16:08:05.170727+00:00", "trade", 8.86, 64.0]
["2026-09-25T16:08:05.170727+00:00", "trade", 8.86, 31.0]
["2026-09-25T16:08:05.170727+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:08:05.170746+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170756+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170780+00:00", "trade", 8.86, 53.0]
["2026-09-25T16:08:05.170783+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170792+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.170792+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.170795+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170946+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170975+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170976+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170978+00:00", "trade", 8.86, 60.0]
["2026-09-25T16:08:05.170981+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.170985+00:00", "trade", 8.86, 33.0]
["2026-09-25T16:08:05.170985+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.170985+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.170996+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171001+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171001+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171006+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171006+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171011+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171011+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171036+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171061+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171285+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.171357+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:08:05.171367+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.171474+00:00", "trade", 8.8599, 800.0]
["2026-09-25T16:08:05.171477+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.171527+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.171533+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.171548+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.171578+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.171652+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.172294+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.172299+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.172415+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.172450+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.172615+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.172695+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.172695+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.175577+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.180644+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.183411+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.183726+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.183789+00:00", "trade", 8.86, 5000.0]
["2026-09-25T16:08:05.183846+00:00", "trade", 8.86, 5000.0]
["2026-09-25T16:08:05.183862+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.183867+00:00", "trade", 8.86, 5000.0]
["2026-09-25T16:08:05.183882+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:08:05.183885+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.183885+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:08:05.183900+00:00", "trade", 8.86, 5000.0]
["2026-09-25T16:08:05.183903+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:08:05.183903+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:08:05.183906+00:00", "trade", 8.86, 600.0]
["2026-09-25T16:08:05.183909+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.183909+00:00", "trade", 8.86, 700.0]
["2026-09-25T16:08:05.183942+00:00", "trade", 8.86, 5000.0]
["2026-09-25T16:08:05.183960+00:00", "trade", 8.86, 5000.0]
["2026-09-25T16:08:05.183972+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.183972+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.183982+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.184006+00:00", "trade", 8.86, 4800.0]
["2026-09-25T16:08:05.184006+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:08:05.184007+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.184018+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.184020+00:00", "trade", 8.86, 131.0]
["2026-09-25T16:08:05.184082+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.184108+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.184159+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.184162+00:00", "trade", 8.86, 66.0]
["2026-09-25T16:08:05.184218+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.184439+00:00", "trade", 8.86, 69.0]
["2026-09-25T16:08:05.184442+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.184442+00:00", "trade", 8.86, 64.0]
["2026-09-25T16:08:05.184444+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:08:05.184669+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:08:05.184734+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.184754+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.184784+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:08:05.184809+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.184844+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.184859+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.184884+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.184899+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.184939+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.184939+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.185050+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.185235+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.185416+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.185476+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.185536+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.185536+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.186177+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.186618+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.187215+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.188262+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.290245+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.432562+00:00", "trade", 8.859, 200.0]
["2026-09-25T16:08:05.432661+00:00", "trade", 8.859, 200.0]
["2026-09-25T16:08:05.433256+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:05.433311+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:06.184214+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:07.383063+00:00", "trade", 8.8766, 3.0]
["2026-09-25T16:08:10.114135+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:10.115263+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:10.115899+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:10.182242+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:15.000694+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:15.187349+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:22.338750+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.022318+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.022804+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.022804+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.023014+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.023225+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.023495+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.023977+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.023977+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.024418+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.024418+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.026658+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.026939+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.027094+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.027821+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.027886+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.028778+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.067435+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.101752+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.101757+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.102604+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.102684+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.102759+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:23.102819+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.087033+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.087093+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.087920+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.087960+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.087960+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.088080+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.185552+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.185607+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:24.189106+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:27.958735+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:27.958761+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:27.959412+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:27.959422+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:27.959422+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:27.959738+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:28.907469+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:29.998913+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:30.643872+00:00", "trade", 8.8582, 5.0]
["2026-09-25T16:08:30.645713+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:38.416399+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:38.418579+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:50.586272+00:00", "trade", 8.8763, 1.0]
["2026-09-25T16:08:54.606730+00:00", "trade", 8.8599, 1.0]
["2026-09-25T16:08:56.934257+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:56.934263+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:56.934307+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:56.935194+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:56.935475+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:56.935600+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:57.007341+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:57.336489+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:08:58.523927+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:08:58.523941+00:00", "trade", 8.85, 800.0]
["2026-09-25T16:08:58.523942+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.523942+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.523944+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:08:58.523948+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:08:58.524012+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524037+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524062+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524067+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524067+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524072+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524077+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524092+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.524202+00:00", "trade", 8.85, 450.0]
["2026-09-25T16:08:58.524590+00:00", "trade", 8.85, 450.0]
["2026-09-25T16:08:58.524666+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:08:58.524669+00:00", "trade", 8.85, 35.0]
["2026-09-25T16:08:58.525049+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.525114+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.525315+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.525636+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.526112+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.529189+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.530307+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.624822+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:58.630430+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:08:59.998933+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:00.428792+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:00.832892+00:00", "trade", 8.845, 34.0]
["2026-09-25T16:09:06.588257+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:06.733442+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:07.014100+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:07.116108+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:07.588984+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:08.030125+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:08.038485+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:08.152150+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:08.954866+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:08.955342+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:11.063291+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:11.064123+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:11.332758+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:11.346145+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:12.938327+00:00", "trade", 8.8647, 100.0]
["2026-09-25T16:09:13.921356+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:13.921451+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:13.921541+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:13.921601+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:13.921947+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:13.928723+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:13.929640+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:14.189684+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:19.197893+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:29.998954+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:30.579531+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:30.579612+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:30.579972+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:30.580529+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:31.638317+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:32.172983+00:00", "trade", 8.8759, 14.0]
["2026-09-25T16:09:35.829275+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:39.457538+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:45.018147+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:45.114432+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:45.198963+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:48.454641+00:00", "trade", 8.8501, 1.0]
["2026-09-25T16:09:50.486296+00:00", "trade", 8.845, 400.0]
["2026-09-25T16:09:50.486350+00:00", "trade", 8.845, 348.0]
["2026-09-25T16:09:50.486411+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:09:50.486486+00:00", "trade", 8.845, 300.0]
["2026-09-25T16:09:50.486602+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.486602+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.487331+00:00", "trade", 8.845, 1300.0]
["2026-09-25T16:09:50.496806+00:00", "trade", 8.845, 384.0]
["2026-09-25T16:09:50.497071+00:00", "trade", 8.845, 116.0]
["2026-09-25T16:09:50.497363+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.497443+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.497804+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.502824+00:00", "trade", 8.845, 450.0]
["2026-09-25T16:09:50.502833+00:00", "trade", 8.85, 20.0]
["2026-09-25T16:09:50.502833+00:00", "trade", 8.845, 300.0]
["2026-09-25T16:09:50.502836+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:09:50.503257+00:00", "trade", 8.845, 50.0]
["2026-09-25T16:09:50.503323+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:09:50.503329+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:09:50.503329+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:09:50.503683+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.503688+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.503768+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.503768+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.503768+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.503768+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.504169+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.504839+00:00", "trade", 8.845, 10.0]
["2026-09-25T16:09:50.537036+00:00", "trade", 8.845, 300.0]
["2026-09-25T16:09:50.537090+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:09:50.537141+00:00", "trade", 8.85, 1100.0]
["2026-09-25T16:09:50.537178+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.537196+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:09:50.537679+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.537899+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.539363+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.578792+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.579253+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.627347+00:00", "trade", 8.85, 2000.0]
["2026-09-25T16:09:50.627404+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:09:50.627478+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.628129+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.629479+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:09:50.629688+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.630959+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:09:50.700698+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:09:50.700737+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:09:50.700737+00:00", "trade", 8.85, 3.0]
["2026-09-25T16:09:50.700740+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:09:50.700747+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.700750+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:09:50.700752+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:09:50.700752+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:09:50.700812+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.700863+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:09:50.700932+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:09:50.700932+00:00", "trade", 8.85, 64.0]
["2026-09-25T16:09:50.700935+00:00", "trade", 8.85, 180.0]
["2026-09-25T16:09:50.701080+00:00", "trade", 8.85, 103.0]
["2026-09-25T16:09:50.701083+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:09:50.701108+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701138+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701163+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701178+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701178+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701178+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701183+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701188+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701188+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701238+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701283+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701288+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701363+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701414+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701509+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.701709+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.703133+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:09:50.704941+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:09:50.704942+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.704992+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705007+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705007+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705017+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705037+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705057+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705057+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705062+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705067+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705147+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.705874+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.706967+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.707128+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:09:50.707831+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:09:50.709167+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.709222+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.709247+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.709568+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.709758+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.715497+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.802354+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:50.802695+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:51.705354+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:55.171722+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:55.274597+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:55.274622+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:55.700390+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:58.628797+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:58.628822+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:59.079581+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:59.401084+00:00", "trade", 8.85, 5.0]
["2026-09-25T16:09:59.401206+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:59.405547+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:09:59.998985+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.245037+00:00", "trade", 8.85, 158.0]
["2026-09-25T16:10:06.245241+00:00", "trade", 8.855, 158.0]
["2026-09-25T16:10:06.245410+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:10:06.245440+00:00", "trade", 8.85, 142.0]
["2026-09-25T16:10:06.245768+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.245788+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:10:06.245818+00:00", "trade", 8.85, 400.0]
["2026-09-25T16:10:06.245849+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:10:06.246038+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.246056+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:10:06.246164+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:10:06.246188+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:10:06.246234+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.246404+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.246760+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.247121+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.247581+00:00", "trade", 8.855, 1.0]
["2026-09-25T16:10:06.248138+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.248589+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.252594+00:00", "trade", 8.855, 1.0]
["2026-09-25T16:10:06.253165+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.444666+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.528686+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.937950+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.938427+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.943509+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:06.989834+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:07.948476+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:08.060766+00:00", "trade", 8.8622, 100.0]
["2026-09-25T16:10:08.856851+00:00", "trade", 8.8487, 4.0]
["2026-09-25T16:10:12.040564+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:15.835506+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:10:15.836162+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:10:15.836522+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:16.483011+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.745212+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.745217+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.745743+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.745823+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.746104+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.746264+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.746705+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.752855+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.753306+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.783117+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.783879+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.854702+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.886779+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.887390+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.887470+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.887751+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:18.888312+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:19.509587+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:19.739669+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:20.444868+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:20.445460+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:20.445495+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:20.550730+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:20.857987+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:20.858554+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:21.296336+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:21.333068+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.054328+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.054834+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.054989+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.055315+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.057195+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.124570+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.124630+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.125172+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.196722+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:25.196802+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:26.219096+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:26.430880+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:26.431001+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:26.434484+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:27.006082+00:00", "trade", 8.85, 2.0]
["2026-09-25T16:10:27.006696+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:27.006992+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:27.007428+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.417630+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.418212+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.418608+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.484635+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.484645+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.485432+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.485592+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.486033+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.848952+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:28.848967+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:29.381169+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:29.384081+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:29.384522+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:29.882969+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:29.883445+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:29.999020+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:10:30.736256+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:10:30.736259+00:00", "trade", 8.85, 400.0]
["2026-09-25T16:10:30.736259+00:00", "trade", 8.85, 400.0]
["2026-09-25T16:10:30.736263+00:00", "trade", 8.85, 34.0]
["2026-09-25T16:10:30.736265+00:00", "trade", 8.85, 38.0]
["2026-09-25T16:10:30.736268+00:00", "trade", 8.85, 45.0]
["2026-09-25T16:10:30.736268+00:00", "trade", 8.85, 56.0]
["2026-09-25T16:10:30.736271+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:10:30.736292+00:00", "trade", 8.85, 10.0]
["2026-09-25T16:10:30.736301+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:10:30.736304+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:10:30.736321+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:10:30.736381+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:10:30.736416+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:10:30.736493+00:00", "trade", 8.85, 90.0]
["2026-09-25T16:10:30.736667+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.736887+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.736927+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.737018+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.737083+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.737243+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.737604+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.745906+00:00", "trade", 8.845, 24.0]
["2026-09-25T16:10:30.747086+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.747247+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.758639+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.759190+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:30.827171+00:00", "trade", 8.845, 42.0]
["2026-09-25T16:10:32.165584+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:32.183822+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:32.183832+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:32.184298+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:33.793028+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:33.793555+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:33.793595+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:34.842136+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:34.882111+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:36.907408+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:36.907849+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:36.908290+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:37.570682+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:41.643229+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:41.643660+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:41.644101+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:44.732875+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:44.733336+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.983501+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:10:47.983769+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.983774+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.992802+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:10:47.992806+00:00", "trade", 8.845, 300.0]
["2026-09-25T16:10:47.992811+00:00", "trade", 8.85, 20.0]
["2026-09-25T16:10:47.992811+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993147+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993295+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:10:47.993653+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993728+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993768+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993803+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993808+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993828+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993828+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.993848+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:47.994124+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:48.919492+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:51.777270+00:00", "trade", 8.8708, 100.0]
["2026-09-25T16:10:51.779324+00:00", "trade", 8.8708, 8.0]
["2026-09-25T16:10:56.478279+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:10:58.943554+00:00", "trade", 8.8706, 100.0]
["2026-09-25T16:10:59.999051+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:00.735896+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:02.878572+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:02.878627+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.455957+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.499333+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:11:04.516331+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.516782+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.516822+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.516862+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.517328+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.519378+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.544949+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.545666+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.799305+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:04.799766+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:05.043471+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:05.043551+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:05.043551+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:07.834742+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:07.834937+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:08.107306+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:08.107762+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:10.012366+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:10.013193+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:10.013369+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:10.255069+00:00", "trade", 8.8561, 62.0]
["2026-09-25T16:11:10.256127+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:10.409430+00:00", "trade", 8.8706, 100.0]
["2026-09-25T16:11:10.411195+00:00", "trade", 8.8706, 26.0]
["2026-09-25T16:11:10.412211+00:00", "trade", 8.8706, 22.0]
["2026-09-25T16:11:10.413141+00:00", "trade", 8.8706, 37.0]
["2026-09-25T16:11:11.616846+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:11.618596+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.154585+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:11:13.155510+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.155585+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.155941+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.156056+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.218570+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.218570+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.219051+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:13.398969+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:25.879083+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:25.879564+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:26.089298+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:26.089554+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:26.089739+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:26.503745+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:26.853643+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:26.854039+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:26.893889+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:27.474481+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:28.117662+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:28.118369+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:28.118650+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:28.183075+00:00", "trade", 8.8692, 100.0]
["2026-09-25T16:11:28.185367+00:00", "trade", 8.8692, 9.0]
["2026-09-25T16:11:28.326199+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:29.118856+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:29.372701+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:29.746510+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:29.924294+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:29.999087+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:30.019045+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:30.518198+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:30.920010+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:34.374600+00:00", "trade", 8.84, 450.0]
["2026-09-25T16:11:34.374885+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:34.375893+00:00", "trade", 8.84, 250.0]
["2026-09-25T16:11:34.375948+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:34.375953+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:11:34.376778+00:00", "trade", 8.84, 200.0]
["2026-09-25T16:11:34.376885+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:34.729641+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:11:34.729644+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:11:34.729650+00:00", "trade", 8.84, 600.0]
["2026-09-25T16:11:34.729653+00:00", "trade", 8.84, 400.0]
["2026-09-25T16:11:34.729655+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:11:34.729656+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:11:34.729656+00:00", "trade", 8.84, 10.0]
["2026-09-25T16:11:34.729659+00:00", "trade", 8.84, 500.0]
["2026-09-25T16:11:34.729665+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:11:34.729710+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:11:34.729730+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:11:34.729740+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:11:34.729780+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:11:34.729825+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:11:34.729851+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:11:34.729872+00:00", "trade", 8.84, 300.0]
["2026-09-25T16:11:34.729921+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:11:34.730121+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730291+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730361+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730562+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730562+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730612+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730642+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730672+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730672+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730712+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.730862+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.731710+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.732321+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.732747+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.734521+00:00", "trade", 8.835, 1.0]
["2026-09-25T16:11:34.740656+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.772430+00:00", "trade", 8.835, 32.0]
["2026-09-25T16:11:34.783039+00:00", "trade", 8.835, 100.0]
["2026-09-25T16:11:34.784044+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.784059+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:34.784535+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:38.812410+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:40.020361+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:40.249461+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:40.385560+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:40.386042+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:40.386879+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:40.389600+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:46.820050+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:53.599735+00:00", "trade", 8.8686, 100.0]
["2026-09-25T16:11:56.403518+00:00", "trade", 8.8686, 23.0]
["2026-09-25T16:11:57.080844+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:57.080900+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:57.081411+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:57.081436+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:57.127225+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:57.127992+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:57.950097+00:00", "trade", 8.835, 298.0]
["2026-09-25T16:11:57.950265+00:00", "trade", 8.835, 298.0]
["2026-09-25T16:11:57.950323+00:00", "trade", 8.835, 102.0]
["2026-09-25T16:11:57.950708+00:00", "trade", 8.835, 400.0]
["2026-09-25T16:11:57.950736+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:57.950736+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:11:59.999112+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:10.510524+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:10.510990+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:10.521465+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:10.767551+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:10.983617+00:00", "trade", 8.8469, 1.0]
["2026-09-25T16:12:11.064122+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:11.203734+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:11.219171+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:11.408843+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:18.549125+00:00", "trade", 8.83, 25.0]
["2026-09-25T16:12:18.550200+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:18.550641+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:21.316210+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.984498+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.984558+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.985410+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.985410+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.985490+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.994301+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.994963+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.994963+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:23.994968+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:24.372286+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:24.372672+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:24.373494+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:24.373494+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:24.374933+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:24.472966+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:24.511698+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:27.009751+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:28.012468+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:28.013039+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:28.020958+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:28.029243+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:28.029323+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:28.029724+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:29.113196+00:00", "trade", 8.835, 25.0]
["2026-09-25T16:12:29.113635+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:29.224527+00:00", "trade", 8.835, 25.0]
["2026-09-25T16:12:29.999143+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:30.183863+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:32.637054+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:32.637490+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:32.637580+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:32.637941+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:33.846152+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:33.847611+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:33.890307+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:35.450056+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:35.450517+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:36.334911+00:00", "trade", 8.835, 100.0]
["2026-09-25T16:12:37.235066+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:37.236153+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:38.023349+00:00", "trade", 8.835, 3.0]
["2026-09-25T16:12:39.522443+00:00", "trade", 8.84, 50.0]
["2026-09-25T16:12:39.522507+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.523379+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.523419+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.523449+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.523499+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.523499+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.562472+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.562873+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:39.682392+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:40.011922+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:40.231570+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:40.237990+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:40.330871+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:40.331443+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:43.645844+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.132548+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.133029+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.135705+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.135996+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.136156+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.169927+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.171074+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:44.171596+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:49.310079+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:49.355693+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:51.719902+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:12:55.926643+00:00", "trade", 8.8552, 110.0]
["2026-09-25T16:12:57.483079+00:00", "trade", 8.8397, 4.0]
["2026-09-25T16:12:57.485109+00:00", "trade", 8.8397, 2.0]
["2026-09-25T16:12:57.485731+00:00", "trade", 8.8397, 1.0]
["2026-09-25T16:12:57.487103+00:00", "trade", 8.8397, 10.0]
["2026-09-25T16:12:59.999159+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:01.547084+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:01.557238+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:01.560641+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:01.593464+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:01.602075+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:01.615467+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:01.635840+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:06.251193+00:00", "trade", 8.84, 50.0]
["2026-09-25T16:13:06.251254+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:06.251946+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:06.252101+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:06.252131+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:06.252266+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:10.643692+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:10.715793+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:10.716274+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:13.698084+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:14.830478+00:00", "trade", 8.8625, 3.0]
["2026-09-25T16:13:14.831472+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:15.937937+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.220830+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.220835+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.220898+00:00", "trade", 8.84, 1.0]
["2026-09-25T16:13:16.220901+00:00", "trade", 8.84, 99.0]
["2026-09-25T16:13:16.221466+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.221507+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.222063+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.222409+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.222464+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.223306+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:16.223306+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:17.082161+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:17.082336+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:17.082812+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:17.125695+00:00", "trade", 8.84, 225.0]
["2026-09-25T16:13:18.038613+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:18.039074+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:18.045895+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:21.149745+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:27.126851+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:27.128449+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:29.999174+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:30.304521+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:30.324323+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:33.055496+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:35.331154+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:13:36.782259+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782274+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782275+00:00", "trade", 8.84, 300.0]
["2026-09-25T16:13:36.782275+00:00", "trade", 8.84, 300.0]
["2026-09-25T16:13:36.782275+00:00", "trade", 8.84, 700.0]
["2026-09-25T16:13:36.782277+00:00", "trade", 8.84, 500.0]
["2026-09-25T16:13:36.782289+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782339+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782364+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782379+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782429+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782735+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782737+00:00", "trade", 8.84, 201.0]
["2026-09-25T16:13:36.782855+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:13:36.782910+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:36.783346+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:36.783391+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:36.783421+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:36.784213+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:36.784750+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:36.787391+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:36.793265+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:37.357453+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:41.763604+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:41.764085+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:41.764130+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:41.764240+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:43.847846+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:45.317609+00:00", "trade", 8.845, 11.0]
["2026-09-25T16:13:47.670925+00:00", "trade", 8.84, 10.0]
["2026-09-25T16:13:48.518240+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:49.499281+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:49.511761+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:50.878239+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:51.022172+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:13:59.999195+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.161802+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.162644+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.168177+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.212874+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.617763+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.617766+00:00", "trade", 8.84, 200.0]
["2026-09-25T16:14:06.618244+00:00", "trade", 8.84, 700.0]
["2026-09-25T16:14:06.618247+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:14:06.618247+00:00", "trade", 8.84, 200.0]
["2026-09-25T16:14:06.618284+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.618324+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.618539+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.618615+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.618725+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.618965+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:14:06.619002+00:00", "trade", 8.84, 15.0]
["2026-09-25T16:14:06.619089+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:14:06.619096+00:00", "quote", 8.83, 8.85]
["2026-09-25T16:14:06.619098+00:00", "trade", 8.84, 12.0]
["2026-09-25T16:14:06.619101+00:00", "trade", 8.84, 50.0]
["2026-09-25T16:14:06.619101+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.619104+00:00", "trade", 8.84, 200.0]
["2026-09-25T16:14:06.619106+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.619106+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.619106+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.619216+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.619537+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.619567+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.619807+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.620163+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.621286+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.623967+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.640201+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:06.702162+00:00", "trade", 8.835, 100.0]
["2026-09-25T16:14:06.703236+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:12.466655+00:00", "trade", 8.8612, 1.0]
["2026-09-25T16:14:12.692536+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:12.694099+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:12.786785+00:00", "trade", 8.835, 12.0]
["2026-09-25T16:14:19.381636+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:19.383616+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:19.384097+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:19.738170+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:23.103899+00:00", "trade", 8.861, 33.0]
["2026-09-25T16:14:23.703532+00:00", "trade", 8.8401, 1.0]
["2026-09-25T16:14:23.704920+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:23.705628+00:00", "trade", 8.8401, 2.0]
["2026-09-25T16:14:27.468661+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:29.999221+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:33.451725+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:33.493700+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:35.043609+00:00", "trade", 8.861, 3.0]
["2026-09-25T16:14:35.310716+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:35.466247+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:35.466252+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:37.389375+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:37.389435+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:39.712587+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:39.712592+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:39.712842+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:39.712877+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:42.069958+00:00", "trade", 8.835, 13.0]
["2026-09-25T16:14:46.787037+00:00", "trade", 8.8453, 100.0]
["2026-09-25T16:14:53.026126+00:00", "trade", 8.835, 32.0]
["2026-09-25T16:14:53.027207+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:53.028409+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:54.409618+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:54.409618+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:54.410019+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:54.412695+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:14:59.999246+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.284655+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.284661+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.285447+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.285603+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.330460+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.330620+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.864957+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.865559+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.865689+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:00.865899+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:02.580727+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:02.580737+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:02.580741+00:00", "trade", 8.83, 6.0]
["2026-09-25T16:15:02.581354+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:02.581394+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:02.581394+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:03.754537+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:10.344310+00:00", "trade", 8.8605, 100.0]
["2026-09-25T16:15:12.386082+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:18.006564+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:18.007686+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:18.011165+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:18.011646+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:18.602242+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:19.289997+00:00", "trade", 8.8413, 295.0]
["2026-09-25T16:15:19.291047+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:20.803686+00:00", "trade", 8.8393, 5.0]
["2026-09-25T16:15:21.089213+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:21.090231+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:21.091694+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:21.598892+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:21.598932+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:21.599368+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:23.706279+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:23.706279+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:23.706730+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:28.447402+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:29.194486+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:29.999303+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:33.417671+00:00", "trade", 8.835, 24.0]
["2026-09-25T16:15:33.418337+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:33.418337+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:33.418773+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:33.418853+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:33.420377+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:33.453267+00:00", "trade", 8.835, 400.0]
["2026-09-25T16:15:33.453746+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:33.453977+00:00", "trade", 8.835, 300.0]
["2026-09-25T16:15:35.073072+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:37.018929+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:37.021586+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:37.023345+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:37.653505+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:37.654016+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:39.034027+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:39.034663+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:39.037435+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:39.037901+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:39.066489+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:42.520528+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:43.365795+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:43.365812+00:00", "trade", 8.84, 2.0]
["2026-09-25T16:15:43.365818+00:00", "trade", 8.835, 100.0]
["2026-09-25T16:15:43.366727+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:43.366768+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:43.367169+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:43.842943+00:00", "trade", 8.8384, 4.0]
["2026-09-25T16:15:45.827797+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:46.531477+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:46.536178+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:46.538688+00:00", "trade", 8.84, 300.0]
["2026-09-25T16:15:46.538689+00:00", "quote", 8.83, 8.84]
["2026-09-25T16:15:46.538690+00:00", "trade", 8.84, 400.0]
["2026-09-25T16:15:46.538694+00:00", "trade", 8.84, 600.0]
["2026-09-25T16:15:46.538694+00:00", "trade", 8.84, 500.0]
["2026-09-25T16:15:46.538700+00:00", "trade", 8.84, 140.0]
["2026-09-25T16:15:46.538724+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538724+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538760+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538845+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538865+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538865+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538880+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538895+00:00", "quote", 8.84, 8.84]
["2026-09-25T16:15:46.538898+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:15:46.538919+00:00", "trade", 8.84, 100.0]
["2026-09-25T16:15:46.538922+00:00", "trade", 8.84, 40.0]
["2026-09-25T16:15:46.539070+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.539125+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.539506+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.539572+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.539652+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.539662+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.540664+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.541120+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.541160+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.541561+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.547821+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.549686+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:46.638958+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:47.087180+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:48.046459+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:49.610839+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:15:53.878166+00:00", "trade", 8.845, 11.0]
["2026-09-25T16:15:55.963399+00:00", "trade", 8.8386, 1.0]
["2026-09-25T16:15:55.964659+00:00", "trade", 8.8386, 1.0]
["2026-09-25T16:15:56.066049+00:00", "trade", 8.85, 1.0]
["2026-09-25T16:15:59.999337+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:01.546195+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:02.400793+00:00", "trade", 8.854, 10.0]
["2026-09-25T16:16:02.403394+00:00", "trade", 8.8394, 2.0]
["2026-09-25T16:16:02.407036+00:00", "trade", 8.8394, 2.0]
["2026-09-25T16:16:02.408563+00:00", "trade", 8.8394, 10.0]
["2026-09-25T16:16:02.409625+00:00", "trade", 8.8388, 1.0]
["2026-09-25T16:16:02.453535+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:02.454132+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:02.454172+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:02.454613+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.326965+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.327847+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.721945+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.960658+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:16:03.960709+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:03.960769+00:00", "trade", 8.85, 20.0]
["2026-09-25T16:16:03.960772+00:00", "trade", 8.85, 372.0]
["2026-09-25T16:16:03.960800+00:00", "trade", 8.845, 450.0]
["2026-09-25T16:16:03.960814+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.960823+00:00", "trade", 8.85, 2000.0]
["2026-09-25T16:16:03.960823+00:00", "trade", 8.845, 450.0]
["2026-09-25T16:16:03.961085+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.961127+00:00", "trade", 8.845, 400.0]
["2026-09-25T16:16:03.961130+00:00", "trade", 8.845, 450.0]
["2026-09-25T16:16:03.961260+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.961701+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.961701+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.961821+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.962262+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:03.991893+00:00", "trade", 8.85, 11.0]
["2026-09-25T16:16:04.018058+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:04.089220+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:04.089225+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:04.089226+00:00", "trade", 8.85, 600.0]
["2026-09-25T16:16:04.089226+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:04.089229+00:00", "trade", 8.85, 400.0]
["2026-09-25T16:16:04.089229+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:04.089232+00:00", "trade", 8.85, 600.0]
["2026-09-25T16:16:04.089232+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:16:04.089335+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:04.089420+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:04.089421+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:16:04.089520+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:04.089525+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:04.089596+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:04.089601+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:04.089665+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:04.089701+00:00", "trade", 8.85, 700.0]
["2026-09-25T16:16:04.089701+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.090053+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:16:04.090089+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:16:04.090097+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.090104+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:04.090107+00:00", "trade", 8.85, 70.0]
["2026-09-25T16:16:04.090167+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.090170+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:16:04.090448+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.090583+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.090623+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.091104+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.091525+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.091941+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.091941+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.100286+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.100867+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.100892+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.101604+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.109774+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.190000+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:04.190090+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:05.089356+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:05.089852+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:05.262009+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:16:05.262018+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:16:05.262033+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:05.262072+00:00", "trade", 8.85, 600.0]
["2026-09-25T16:16:05.262072+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:16:05.262113+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262122+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262132+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262162+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262207+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262243+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262268+00:00", "trade", 8.85, 200.0]
["2026-09-25T16:16:05.262268+00:00", "trade", 8.85, 82.0]
["2026-09-25T16:16:05.262268+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262268+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262274+00:00", "trade", 8.85, 4500.0]
["2026-09-25T16:16:05.262274+00:00", "trade", 8.85, 4782.0]
["2026-09-25T16:16:05.262278+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262293+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262307+00:00", "trade", 8.85, 4500.0]
["2026-09-25T16:16:05.262308+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262313+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262328+00:00", "trade", 8.85, 4500.0]
["2026-09-25T16:16:05.262328+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262331+00:00", "trade", 8.85, 1406.0]
["2026-09-25T16:16:05.262333+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262383+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262526+00:00", "trade", 8.85, 4500.0]
["2026-09-25T16:16:05.262528+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262529+00:00", "trade", 8.85, 282.0]
["2026-09-25T16:16:05.262533+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262553+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:16:05.262556+00:00", "trade", 8.85, 4500.0]
["2026-09-25T16:16:05.262556+00:00", "trade", 8.85, 4412.0]
["2026-09-25T16:16:05.262565+00:00", "trade", 8.85, 700.0]
["2026-09-25T16:16:05.262604+00:00", "trade", 8.85, 500.0]
["2026-09-25T16:16:05.262604+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:16:05.262604+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.262939+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.263220+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.263270+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.263365+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.263646+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.263761+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.264167+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.267437+00:00", "trade", 8.845, 353.0]
["2026-09-25T16:16:05.267440+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:16:05.267554+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:16:05.267653+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:16:05.267747+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:16:05.267840+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:16:05.267933+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:16:05.273063+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.283122+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.368475+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.368475+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:05.845511+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:06.318963+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:20.726851+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:20.726907+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:21.479057+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:21.517288+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:29.999368+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.197931+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:16:35.198481+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.198589+00:00", "trade", 8.845, 200.0]
["2026-09-25T16:16:35.198752+00:00", "trade", 8.85, 20.0]
["2026-09-25T16:16:35.198767+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.198962+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.198962+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.198972+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.199012+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.199173+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.199253+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.199308+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.199328+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.199333+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.199734+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:35.299176+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:47.069700+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:48.728982+00:00", "trade", 8.845, 10.0]
["2026-09-25T16:16:53.041337+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:16:58.703210+00:00", "trade", 8.8483, 2.0]
["2026-09-25T16:16:59.999408+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:02.834858+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:17:06.718816+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:11.100599+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:12.206432+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:12.584067+00:00", "trade", 8.8526, 12.0]
["2026-09-25T16:17:14.108285+00:00", "trade", 8.845, 100.0]
["2026-09-25T16:17:21.646026+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:28.279157+00:00", "trade", 8.8526, 22.0]
["2026-09-25T16:17:28.280014+00:00", "trade", 8.8526, 5.0]
["2026-09-25T16:17:29.999445+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:30.532639+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:30.533912+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:32.133956+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:38.022370+00:00", "trade", 8.845, 3.0]
["2026-09-25T16:17:38.595575+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:39.246831+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:46.261873+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:17:46.261873+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:46.261876+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:17:46.261998+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:46.262870+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:46.262870+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:46.281770+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:46.281820+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:49.954776+00:00", "trade", 8.8526, 14.0]
["2026-09-25T16:17:54.631863+00:00", "trade", 8.85, 117.0]
["2026-09-25T16:17:54.631936+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:54.631996+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:54.632868+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:55.416940+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:55.419686+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:17:57.685062+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:17:59.999485+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:18:05.141506+00:00", "trade", 8.85, 37.0]
["2026-09-25T16:18:08.870486+00:00", "quote", 8.84, 8.85]
["2026-09-25T16:18:12.969483+00:00", "trade", 8.85, 70.0]
["2026-09-25T16:18:12.969520+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969525+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969530+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969560+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969561+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:18:12.969564+00:00", "trade", 8.85, 45.0]
["2026-09-25T16:18:12.969567+00:00", "trade", 8.85, 100.0]
["2026-09-25T16:18:12.969570+00:00", "trade", 8.85, 55.0]
["2026-09-25T16:18:12.969579+00:00", "trade", 8.85, 245.0]
["2026-09-25T16:18:12.969580+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969580+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969582+00:00", "trade", 8.85, 300.0]
["2026-09-25T16:18:12.969660+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969690+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969690+00:00", "quote", 8.85, 8.85]
["2026-09-25T16:18:12.969831+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:12.970091+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:12.970093+00:00", "trade", 8.855, 10.0]
["2026-09-25T16:18:12.970099+00:00", "trade", 8.855, 13.0]
["2026-09-25T16:18:12.970307+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:12.970347+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:12.970358+00:00", "trade", 8.855, 200.0]
["2026-09-25T16:18:12.970448+00:00", "trade", 8.855, 38.0]
["2026-09-25T16:18:12.970552+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:12.972547+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:12.979749+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:13.069729+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:13.069769+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:15.675078+00:00", "trade", 8.8495, 2.0]
["2026-09-25T16:18:15.676666+00:00", "trade", 8.8495, 1.0]
["2026-09-25T16:18:27.122421+00:00", "trade", 8.8508, 3.0]
["2026-09-25T16:18:29.476711+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:29.999516+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:35.409601+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:35.410313+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:41.203847+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:43.963017+00:00", "trade", 8.8479, 55.0]
["2026-09-25T16:18:49.030138+00:00", "trade", 8.855, 17.0]
["2026-09-25T16:18:52.923252+00:00", "trade", 8.8479, 100.0]
["2026-09-25T16:18:59.633731+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:59.634157+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:59.634407+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:59.634467+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:59.634948+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:59.635435+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:18:59.903832+00:00", "trade", 8.8478, 65.0]
["2026-09-25T16:18:59.999536+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:10.248117+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:10.248683+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:10.257675+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:10.258126+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:12.259846+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:12.260298+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:15.328332+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:15.328382+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:18.883933+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:18.884409+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:19.365644+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.096859+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.097145+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.097265+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.097625+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.097786+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.098904+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.098904+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.098944+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.099345+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.099665+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.100106+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.101064+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.215598+00:00", "trade", 8.86, 500.0]
["2026-09-25T16:19:24.215598+00:00", "trade", 8.86, 500.0]
["2026-09-25T16:19:24.215613+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:19:24.215613+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:19:24.215682+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:19:24.215747+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215747+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215762+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215762+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215787+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215832+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215842+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:19:24.215847+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215907+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:19:24.215935+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:19:24.215962+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:19:24.215962+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:19:24.216146+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:19:24.216343+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216544+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216584+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216584+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216624+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216784+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216804+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216824+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216904+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.216904+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.217982+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.218022+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:24.220744+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:25.355180+00:00", "trade", 8.865, 311.0]
["2026-09-25T16:19:25.405489+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:29.006859+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:29.007340+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:29.999567+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:30.419041+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:30.423667+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:30.484978+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:30.733740+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:30.747969+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:31.343061+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:35.736967+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:35.736989+00:00", "trade", 8.87, 140.0]
["2026-09-25T16:19:35.736989+00:00", "trade", 8.87, 60.0]
["2026-09-25T16:19:35.737599+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:35.737599+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:35.737649+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:35.737970+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:35.738050+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:43.450297+00:00", "trade", 8.8482, 31.0]
["2026-09-25T16:19:46.335521+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.336067+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.336613+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.460213+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.460213+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.460533+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.460533+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.461205+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.462573+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:46.518511+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:48.852866+00:00", "trade", 8.865, 53.0]
["2026-09-25T16:19:48.853020+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:48.853075+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.918823+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.918908+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.918911+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:19:50.918911+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:19:50.918933+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:19:50.919129+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.919500+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.919505+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.919545+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.919901+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.919941+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:50.926495+00:00", "trade", 8.87, 60.0]
["2026-09-25T16:19:51.141125+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:19:54.183912+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:54.184162+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:54.191725+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:54.612241+00:00", "trade", 8.8485, 24.0]
["2026-09-25T16:19:54.798871+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:55.709218+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:56.205943+00:00", "trade", 8.87, 32.0]
["2026-09-25T16:19:56.206382+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:56.367851+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:56.367876+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:19:56.367884+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:19:56.367887+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:19:56.367896+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:19:56.367927+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.367952+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.367952+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.367957+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:19:56.367957+00:00", "trade", 8.87, 1100.0]
["2026-09-25T16:19:56.367962+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.367975+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:19:56.368002+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.368002+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.368082+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.368127+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.368147+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.368147+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:19:56.368312+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:56.368513+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:56.368568+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:56.368588+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:56.368914+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:56.368914+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:56.369280+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:59.687314+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:19:59.999598+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:02.906800+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:04.983030+00:00", "trade", 8.8664, 2.0]
["2026-09-25T16:20:04.987580+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:20:04.994998+00:00", "trade", 8.875, 348.0]
["2026-09-25T16:20:04.995437+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:04.995476+00:00", "trade", 8.875, 348.0]
["2026-09-25T16:20:04.995919+00:00", "trade", 8.875, 348.0]
["2026-09-25T16:20:04.995919+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:04.996225+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:04.996358+00:00", "trade", 8.875, 348.0]
["2026-09-25T16:20:04.996436+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:04.996917+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:04.996995+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:04.997717+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:07.433447+00:00", "trade", 8.875, 242.0]
["2026-09-25T16:20:07.433486+00:00", "trade", 8.875, 353.0]
["2026-09-25T16:20:07.433493+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:20:07.433495+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:20:07.433495+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:20:07.433501+00:00", "trade", 8.87, 25.0]
["2026-09-25T16:20:07.433501+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:20:07.433501+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:20:07.433504+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:20:07.433504+00:00", "trade", 8.87, 365.0]
["2026-09-25T16:20:07.433609+00:00", "trade", 8.875, 143.0]
["2026-09-25T16:20:07.433612+00:00", "trade", 8.875, 280.0]
["2026-09-25T16:20:07.433632+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.433647+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.433657+00:00", "trade", 8.875, 140.0]
["2026-09-25T16:20:07.433715+00:00", "trade", 8.875, 287.0]
["2026-09-25T16:20:07.433715+00:00", "trade", 8.87, 134.0]
["2026-09-25T16:20:07.433802+00:00", "trade", 8.87, 39.0]
["2026-09-25T16:20:07.433805+00:00", "trade", 8.87, 34.0]
["2026-09-25T16:20:07.433976+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:20:07.433985+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:20:07.434072+00:00", "trade", 8.875, 3931.0]
["2026-09-25T16:20:07.434226+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:20:07.434309+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434319+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434324+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434339+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434349+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434352+00:00", "trade", 8.875, 450.0]
["2026-09-25T16:20:07.434369+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434370+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:20:07.434370+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:20:07.434389+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434454+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434470+00:00", "trade", 8.875, 348.0]
["2026-09-25T16:20:07.434470+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434509+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434509+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434550+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434550+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434550+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434590+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434710+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434785+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434785+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434835+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434870+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:20:07.434895+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:20:07.434920+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.434960+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.435001+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.435627+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.435828+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.435908+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.436028+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.436374+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.436836+00:00", "trade", 8.87, 23.0]
["2026-09-25T16:20:07.437712+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.437872+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.437872+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.437988+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.438391+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:20:07.438454+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:20:07.472440+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.472520+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.472520+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.486117+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:20:07.486132+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:20:07.486144+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:20:07.486199+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:20:07.486208+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:20:07.486253+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:20:07.486289+00:00", "trade", 8.865, 287.0]
["2026-09-25T16:20:07.486292+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:20:07.486316+00:00", "trade", 8.865, 287.0]
["2026-09-25T16:20:07.486385+00:00", "trade", 8.865, 13.0]
["2026-09-25T16:20:07.486729+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.486729+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.486844+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.486849+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.486884+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.486924+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.487285+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.487806+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.539905+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.792226+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.945596+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:07.959795+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:09.463773+00:00", "trade", 8.8539, 12.0]
["2026-09-25T16:20:09.466386+00:00", "trade", 8.8539, 17.0]
["2026-09-25T16:20:11.602743+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:11.618987+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:13.718350+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:13.718791+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:14.017929+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:18.368241+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:18.368702+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:19.447819+00:00", "trade", 8.8558, 100.0]
["2026-09-25T16:20:19.457764+00:00", "trade", 8.8558, 100.0]
["2026-09-25T16:20:19.910967+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:20:21.124106+00:00", "trade", 8.8539, 10.0]
["2026-09-25T16:20:22.883130+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:27.909848+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:27.910304+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:28.943780+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:29.999634+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:32.475323+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.026987+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.395284+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.505256+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.509987+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.516272+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.653639+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.760599+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:34.785929+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:35.465575+00:00", "trade", 8.865, 12.0]
["2026-09-25T16:20:35.466697+00:00", "trade", 8.865, 5.0]
["2026-09-25T16:20:35.543739+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:37.907055+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:37.907832+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.406870+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.407858+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.407898+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.407898+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.408374+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.409359+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:20:38.410269+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.410269+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.410273+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.410935+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:38.422247+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:39.224497+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:39.224677+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:39.234436+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:45.018617+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:45.018672+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:45.972498+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:46.308523+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:47.001237+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:47.001989+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:47.002465+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:49.874869+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:52.126398+00:00", "trade", 8.8566, 100.0]
["2026-09-25T16:20:54.156854+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:56.398501+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:56.398942+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:20:59.999665+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:03.438150+00:00", "trade", 8.865, 200.0]
["2026-09-25T16:21:03.439068+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:03.439113+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:03.439590+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:04.034331+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:04.147151+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:21:07.173764+00:00", "trade", 8.865, 5.0]
["2026-09-25T16:21:07.806034+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:21:07.806738+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:21:07.806741+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:21:11.732358+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:11.733381+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:11.733401+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:12.302706+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:13.323357+00:00", "trade", 8.8649, 2.0]
["2026-09-25T16:21:14.389660+00:00", "trade", 8.8649, 5.0]
["2026-09-25T16:21:16.342955+00:00", "trade", 8.8542, 14.0]
["2026-09-25T16:21:19.029016+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:20.727450+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:20.732121+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:20.732572+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:22.602399+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:22.602484+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:29.999675+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.699269+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.934098+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.934098+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.934544+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.934544+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.934624+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.934985+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:33.940759+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.737532+00:00", "trade", 8.8616, 200.0]
["2026-09-25T16:21:36.737592+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:21:36.738134+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.738134+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.738134+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.738184+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.738332+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:21:36.738600+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.738600+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.739332+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.742049+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:21:36.755569+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:21:36.759149+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.759169+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.759209+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.759232+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:21:36.759818+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:21:36.759820+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.759921+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.760061+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.760101+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.760141+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.760141+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:36.760898+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:38.123310+00:00", "trade", 8.8548, 100.0]
["2026-09-25T16:21:38.125171+00:00", "trade", 8.8548, 6.0]
["2026-09-25T16:21:44.022863+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:44.022928+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:44.022983+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:44.023058+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:44.023218+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:44.027183+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:46.475036+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:46.476314+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:46.762230+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:46.762671+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:46.972951+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:46.973407+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:50.154116+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:21:52.034943+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:52.034948+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:52.034983+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:52.035008+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:52.035540+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:53.707132+00:00", "trade", 8.865, 7.0]
["2026-09-25T16:21:53.764356+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:53.766065+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:54.617813+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:55.303179+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:55.303806+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:55.303806+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:55.304247+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:55.304728+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:55.335095+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:21:59.999706+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:05.563583+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:05.587430+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:05.587435+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:05.587871+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:12.464922+00:00", "trade", 8.8551, 51.0]
["2026-09-25T16:22:12.465741+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:12.465801+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:13.834286+00:00", "trade", 8.8551, 3.0]
["2026-09-25T16:22:15.142875+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:15.142880+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.237928+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.237979+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:22:17.237988+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.238534+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.238614+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.257760+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.257860+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.258622+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:17.259053+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:18.702239+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:18.702490+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:18.702495+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:18.707136+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:20.627954+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:20.628355+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:21.360388+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:21.361079+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:21.361104+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:21.362072+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:21.799914+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:21.803673+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:22.999581+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:22.999641+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:22.999706+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:22.999766+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.000127+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.012206+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.082302+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.082764+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.083395+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.083410+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.138371+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.395979+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.533131+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:23.533702+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:24.594127+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:24.594768+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:27.644128+00:00", "trade", 8.8551, 17.0]
["2026-09-25T16:22:28.802065+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:22:28.802085+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:28.802652+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:28.803118+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:28.803153+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:28.803193+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:28.803283+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:28.803494+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:29.999732+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:30.116279+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:36.776561+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:36.777393+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.223273+00:00", "trade", 8.865, 5.0]
["2026-09-25T16:22:37.224710+00:00", "trade", 8.865, 94.0]
["2026-09-25T16:22:37.224771+00:00", "trade", 8.87, 212.0]
["2026-09-25T16:22:37.224825+00:00", "trade", 8.87, 65.0]
["2026-09-25T16:22:37.224876+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:22:37.224933+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:22:37.224990+00:00", "trade", 8.87, 322.0]
["2026-09-25T16:22:37.225038+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:22:37.225116+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:22:37.226312+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.226793+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.226990+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:22:37.227229+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.231296+00:00", "trade", 8.87, 20.0]
["2026-09-25T16:22:37.231915+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.231915+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.231951+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.232036+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.232036+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.232352+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.232512+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.233681+00:00", "trade", 8.87, 11.0]
["2026-09-25T16:22:37.233708+00:00", "trade", 8.865, 5.0]
["2026-09-25T16:22:37.239485+00:00", "trade", 8.87, 25.0]
["2026-09-25T16:22:37.240035+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.240075+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.240757+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:22:37.247162+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:22:37.247186+00:00", "trade", 8.87, 1100.0]
["2026-09-25T16:22:37.247197+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:22:37.247207+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:22:37.247217+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:22:37.247287+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:22:37.247287+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:22:37.247312+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:22:37.247487+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:22:37.247665+00:00", "trade", 8.87, 275.0]
["2026-09-25T16:22:37.247665+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:22:37.247667+00:00", "trade", 8.87, 39.0]
["2026-09-25T16:22:37.247838+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.247879+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.248119+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.248119+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.248239+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.248239+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.248279+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.248360+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.249146+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.249237+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.249678+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.249922+00:00", "trade", 8.875, 1.0]
["2026-09-25T16:22:37.250800+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:37.352528+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:38.026034+00:00", "trade", 8.875, 3.0]
["2026-09-25T16:22:41.539729+00:00", "trade", 8.8689, 3.0]
["2026-09-25T16:22:42.200365+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:42.303390+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:42.303420+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:42.304202+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:42.426443+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:43.963728+00:00", "trade", 8.8558, 100.0]
["2026-09-25T16:22:47.269238+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:55.771375+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:22:59.999757+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:00.655910+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:06.323924+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:06.480221+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:11.132773+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:25.407070+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:23:25.407850+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:25.736598+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:29.999793+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:38.105216+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:38.117861+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:38.155516+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:39.440209+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:39.440249+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:39.440650+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:39.440680+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:41.528732+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:41.528732+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:41.951749+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:41.951950+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:42.334711+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:43.130531+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:43.130972+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:43.198152+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:45.443064+00:00", "trade", 8.8709, 33.0]
["2026-09-25T16:23:45.814842+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:53.134898+00:00", "trade", 8.875, 5.0]
["2026-09-25T16:23:53.854189+00:00", "trade", 8.874, 2.0]
["2026-09-25T16:23:58.109057+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:58.109218+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:58.109506+00:00", "trade", 8.875, 14.0]
["2026-09-25T16:23:58.109558+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:58.602551+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:23:58.603108+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:58.603600+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:58.604081+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:58.673336+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:23:59.999824+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:02.074506+00:00", "trade", 8.875, 10.0]
["2026-09-25T16:24:04.884925+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:04.885521+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:04.901925+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:06.365264+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:06.479957+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:11.977877+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:24:11.978904+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:11.979140+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:11.979245+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:11.979385+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:12.062894+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.594529+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:17.595446+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.595532+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.595853+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.595933+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.596374+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.630064+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.682960+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:17.682960+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.507880+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.508236+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.508351+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.508712+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.508752+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.651642+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.675830+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.675893+00:00", "trade", 8.88, 54.0]
["2026-09-25T16:24:19.678028+00:00", "trade", 8.88, 11.0]
["2026-09-25T16:24:19.678130+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.682912+00:00", "trade", 8.88, 1000.0]
["2026-09-25T16:24:19.755826+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.757011+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.757366+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.758103+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.759594+00:00", "trade", 8.88, 3900.0]
["2026-09-25T16:24:19.767668+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.831240+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:24:19.831240+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.831249+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.831249+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.831252+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:24:19.831350+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.831390+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.831468+00:00", "trade", 8.88, 1100.0]
["2026-09-25T16:24:19.831471+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:24:19.831474+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.831474+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.831646+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.831743+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.831743+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.831745+00:00", "trade", 8.88, 700.0]
["2026-09-25T16:24:19.831745+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.831748+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.831748+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.831776+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.831778+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:24:19.831778+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.831781+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.831836+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.831841+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.831841+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.831846+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.831881+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.831992+00:00", "trade", 8.88, 2.0]
["2026-09-25T16:24:19.832067+00:00", "trade", 8.88, 298.0]
["2026-09-25T16:24:19.832097+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832100+00:00", "trade", 8.88, 128.0]
["2026-09-25T16:24:19.832157+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.832172+00:00", "trade", 8.88, 118.0]
["2026-09-25T16:24:19.832187+00:00", "trade", 8.88, 320.0]
["2026-09-25T16:24:19.832208+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.832217+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832280+00:00", "trade", 8.88, 54.0]
["2026-09-25T16:24:19.832297+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832368+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.832368+00:00", "trade", 8.88, 35.0]
["2026-09-25T16:24:19.832372+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832378+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832403+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832412+00:00", "trade", 8.88, 900.0]
["2026-09-25T16:24:19.832413+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832413+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832415+00:00", "trade", 8.88, 99.0]
["2026-09-25T16:24:19.832418+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832418+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832419+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.832423+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.832423+00:00", "trade", 8.88, 275.0]
["2026-09-25T16:24:19.832427+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832427+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832427+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.832428+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.832428+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.832428+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.832433+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832458+00:00", "trade", 8.88, 348.0]
["2026-09-25T16:24:19.832483+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832503+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832548+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.832698+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832698+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832703+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832924+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.832979+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.833019+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.833059+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.833179+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.833340+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.833697+00:00", "trade", 8.88, 90.0]
["2026-09-25T16:24:19.834247+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.834496+00:00", "trade", 8.875, 6.0]
["2026-09-25T16:24:19.836061+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.839691+00:00", "trade", 8.88, 118.0]
["2026-09-25T16:24:19.839693+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:24:19.839697+00:00", "trade", 8.88, 298.0]
["2026-09-25T16:24:19.839697+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839699+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.839702+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.839702+00:00", "trade", 8.88, 57.0]
["2026-09-25T16:24:19.839706+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.839706+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839711+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.839711+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:24:19.839711+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839711+00:00", "trade", 8.88, 2.0]
["2026-09-25T16:24:19.839711+00:00", "trade", 8.88, 15.0]
["2026-09-25T16:24:19.839825+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.839876+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839882+00:00", "trade", 8.88, 1.0]
["2026-09-25T16:24:19.839882+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839885+00:00", "trade", 8.88, 1.0]
["2026-09-25T16:24:19.839888+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839895+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.839895+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.839905+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.839920+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.839960+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.839960+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.839964+00:00", "trade", 8.88, 275.0]
["2026-09-25T16:24:19.839967+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839970+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.839970+00:00", "trade", 8.88, 99.0]
["2026-09-25T16:24:19.839971+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.839975+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839975+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.839975+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.839975+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:24:19.839975+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.840006+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.840051+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840051+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840054+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840076+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.840081+00:00", "trade", 8.88, 1100.0]
["2026-09-25T16:24:19.840084+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840086+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840087+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840087+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840147+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840211+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840231+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:24:19.840231+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:24:19.840231+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840236+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840238+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.840238+00:00", "trade", 8.88, 13.0]
["2026-09-25T16:24:19.840238+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840243+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.840243+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840247+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840247+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840249+00:00", "trade", 8.88, 37.0]
["2026-09-25T16:24:19.840251+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840253+00:00", "trade", 8.88, 190.0]
["2026-09-25T16:24:19.840253+00:00", "trade", 8.88, 71.0]
["2026-09-25T16:24:19.840253+00:00", "trade", 8.88, 42.0]
["2026-09-25T16:24:19.840253+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840255+00:00", "trade", 8.88, 16.0]
["2026-09-25T16:24:19.840255+00:00", "trade", 8.88, 57.0]
["2026-09-25T16:24:19.840271+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840276+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840282+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840282+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840286+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840286+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840286+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840291+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840296+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840296+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840296+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840318+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840328+00:00", "trade", 8.88, 23.0]
["2026-09-25T16:24:19.840331+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840520+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840527+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840537+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840572+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840597+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840610+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840622+00:00", "trade", 8.88, 10.0]
["2026-09-25T16:24:19.840629+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.840634+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840640+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840643+00:00", "trade", 8.88, 3.0]
["2026-09-25T16:24:19.840649+00:00", "trade", 8.88, 17.0]
["2026-09-25T16:24:19.840665+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840732+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840743+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840747+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840800+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:24:19.840800+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840806+00:00", "trade", 8.88, 900.0]
["2026-09-25T16:24:19.840806+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840809+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840809+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840815+00:00", "trade", 8.88, 306.0]
["2026-09-25T16:24:19.840815+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840821+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840821+00:00", "trade", 8.88, 15.0]
["2026-09-25T16:24:19.840821+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840825+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840825+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.840827+00:00", "trade", 8.88, 57.0]
["2026-09-25T16:24:19.840828+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840890+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.840890+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840894+00:00", "trade", 8.88, 700.0]
["2026-09-25T16:24:19.840908+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840938+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840938+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840944+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.840944+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:24:19.840947+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.840953+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840958+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840973+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840973+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.840978+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.840983+00:00", "trade", 8.88, 315.0]
["2026-09-25T16:24:19.840992+00:00", "trade", 8.88, 3.0]
["2026-09-25T16:24:19.840992+00:00", "trade", 8.88, 7.0]
["2026-09-25T16:24:19.840993+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.840996+00:00", "trade", 8.88, 525.0]
["2026-09-25T16:24:19.841019+00:00", "trade", 8.88, 15.0]
["2026-09-25T16:24:19.841033+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.841058+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.841083+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.841103+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841136+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.841138+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841143+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841233+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841264+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841264+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841268+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841344+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841419+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841469+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841469+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841474+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841474+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841474+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841479+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841479+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841479+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841540+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841579+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841624+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841660+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.841980+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842291+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.842354+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.842542+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842552+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842552+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842553+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.842553+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.842556+00:00", "trade", 8.88, 47.0]
["2026-09-25T16:24:19.842557+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842622+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842662+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842902+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.842942+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.843143+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.845813+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.845815+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:24:19.845821+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.845825+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.845825+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.845827+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:24:19.845830+00:00", "trade", 8.88, 2900.0]
["2026-09-25T16:24:19.845996+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.846002+00:00", "trade", 8.88, 20.0]
["2026-09-25T16:24:19.846005+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.846060+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.846085+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.846085+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.846095+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.846096+00:00", "trade", 8.88, 87.0]
["2026-09-25T16:24:19.846096+00:00", "trade", 8.88, 766.0]
["2026-09-25T16:24:19.846101+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:24:19.846101+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:24:19.846104+00:00", "trade", 8.88, 11.0]
["2026-09-25T16:24:19.846104+00:00", "trade", 8.88, 1100.0]
["2026-09-25T16:24:19.846135+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.846137+00:00", "trade", 8.88, 210.0]
["2026-09-25T16:24:19.846173+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.846173+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:24:19.846173+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.846185+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.846221+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.846290+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.846581+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.847213+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.847984+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.847990+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.847990+00:00", "trade", 8.88, 42.0]
["2026-09-25T16:24:19.847990+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.847993+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.847999+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848002+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.848005+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.848005+00:00", "trade", 8.88, 51.0]
["2026-09-25T16:24:19.848005+00:00", "trade", 8.88, 26.0]
["2026-09-25T16:24:19.848008+00:00", "trade", 8.88, 37.0]
["2026-09-25T16:24:19.848010+00:00", "quote", 8.87, 8.89]
["2026-09-25T16:24:19.848011+00:00", "trade", 8.88, 280.0]
["2026-09-25T16:24:19.848011+00:00", "trade", 8.88, 20.0]
["2026-09-25T16:24:19.848015+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848015+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848015+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848017+00:00", "trade", 8.88, 80.0]
["2026-09-25T16:24:19.848017+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.848017+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:24:19.848020+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848020+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848025+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848025+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848030+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848045+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848047+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.848047+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.848050+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.848050+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848053+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.848055+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848055+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848065+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.848110+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.848137+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.848146+00:00", "trade", 8.88, 52.0]
["2026-09-25T16:24:19.848265+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.848369+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.848374+00:00", "trade", 8.88, 6.0]
["2026-09-25T16:24:19.848431+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.848546+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.848549+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.848581+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.848621+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.848626+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.848631+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.848681+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.849914+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.849917+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.849920+00:00", "trade", 8.88, 44.0]
["2026-09-25T16:24:19.849924+00:00", "trade", 8.88, 23.0]
["2026-09-25T16:24:19.849935+00:00", "trade", 8.88, 525.0]
["2026-09-25T16:24:19.849974+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.850004+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.850265+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.850480+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.850500+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.850661+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.850987+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.851342+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.851583+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.851664+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.852204+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852443+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.852443+00:00", "trade", 8.88, 36.0]
["2026-09-25T16:24:19.852446+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:24:19.852456+00:00", "trade", 8.88, 5400.0]
["2026-09-25T16:24:19.852473+00:00", "trade", 8.88, 900.0]
["2026-09-25T16:24:19.852475+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852506+00:00", "trade", 8.88, 4500.0]
["2026-09-25T16:24:19.852515+00:00", "trade", 8.88, 900.0]
["2026-09-25T16:24:19.852515+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852521+00:00", "trade", 8.88, 3.0]
["2026-09-25T16:24:19.852524+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.852535+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852537+00:00", "trade", 8.88, 3231.0]
["2026-09-25T16:24:19.852571+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852711+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:24:19.852717+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:24:19.852717+00:00", "trade", 8.88, 75.0]
["2026-09-25T16:24:19.852736+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852736+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852746+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852746+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852766+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852766+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852801+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852801+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852801+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852806+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852816+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852836+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:24:19.852921+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.852931+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.853026+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.853026+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.853062+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:24:19.853066+00:00", "trade", 8.88, 1200.0]
["2026-09-25T16:24:19.853067+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.853092+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.853105+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:24:19.853383+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.853628+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.854415+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:19.854585+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:20.134266+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:20.141497+00:00", "trade", 8.88, 164.0]
["2026-09-25T16:24:28.605029+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:29.548665+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:29.548690+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:29.549372+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:29.999855+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:30.771452+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:30.771477+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:31.285944+00:00", "trade", 8.875, 5.0]
["2026-09-25T16:24:31.285982+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:31.286523+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:38.862320+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:24:41.323058+00:00", "trade", 8.8675, 3.0]
["2026-09-25T16:24:41.726988+00:00", "trade", 8.8675, 56.0]
["2026-09-25T16:24:59.999880+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:02.245395+00:00", "trade", 8.8778, 1.0]
["2026-09-25T16:25:04.041099+00:00", "trade", 8.875, 5.0]
["2026-09-25T16:25:09.519595+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:09.520167+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:12.570920+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:12.622523+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:19.063393+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:19.077677+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:20.087417+00:00", "trade", 8.8789, 200.0]
["2026-09-25T16:25:26.931756+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:26.932248+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:26.932373+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:26.932844+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:27.367008+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:27.684388+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:29.999906+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:34.773562+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:34.774213+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:34.910538+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:35.627450+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:35.628091+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:38.743228+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:38.946812+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:39.022045+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:25:39.022045+00:00", "trade", 8.88, 143.0]
["2026-09-25T16:25:39.022994+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:39.023034+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:39.023425+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:39.041082+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:39.041563+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:39.054562+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:25:39.055125+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:40.025932+00:00", "trade", 8.88, 20.0]
["2026-09-25T16:25:40.272443+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:25:40.854088+00:00", "trade", 8.88, 700.0]
["2026-09-25T16:25:40.854099+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854103+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854184+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854194+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854249+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854259+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854334+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854338+00:00", "trade", 8.88, 306.0]
["2026-09-25T16:25:40.854338+00:00", "trade", 8.88, 3.0]
["2026-09-25T16:25:40.854339+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854339+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854344+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854345+00:00", "trade", 8.88, 558.0]
["2026-09-25T16:25:40.854345+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:25:40.854347+00:00", "trade", 8.88, 1400.0]
["2026-09-25T16:25:40.854347+00:00", "trade", 8.88, 1.0]
["2026-09-25T16:25:40.854359+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:25:40.854384+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:25:40.854514+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.854565+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.854755+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.854790+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.854805+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.854910+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.854951+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.855031+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.855031+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.855231+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.855392+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.856655+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.857181+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.955184+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:40.955224+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:41.508406+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:41.771914+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:46.880487+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:25:46.880587+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:25:46.881179+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:25:52.724044+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:52.800220+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:25:59.999937+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:05.843705+00:00", "trade", 8.8697, 100.0]
["2026-09-25T16:26:05.845557+00:00", "trade", 8.8697, 22.0]
["2026-09-25T16:26:07.546837+00:00", "trade", 8.88, 3.0]
["2026-09-25T16:26:21.788306+00:00", "trade", 8.885, 300.0]
["2026-09-25T16:26:27.029821+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:27.030317+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:27.239505+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:27.458562+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:29.999958+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:39.939382+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:39.941357+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.638684+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.639637+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.639707+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.639997+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.640539+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.640594+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.644157+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:43.715302+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:44.020664+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:44.020969+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:44.099587+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:44.102348+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:44.452452+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:44.622396+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:45.136956+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:47.224597+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:47.423791+00:00", "trade", 8.8767, 100.0]
["2026-09-25T16:26:47.583742+00:00", "trade", 8.8809, 1.0]
["2026-09-25T16:26:47.585281+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:48.075984+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:48.777309+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:49.985199+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:49.985651+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:49.985691+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:51.341007+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:51.341378+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.019137+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.019894+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576073+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:26:52.576078+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:26:52.576078+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:26:52.576084+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:26:52.576084+00:00", "trade", 8.88, 1.0]
["2026-09-25T16:26:52.576084+00:00", "trade", 8.88, 34.0]
["2026-09-25T16:26:52.576087+00:00", "trade", 8.88, 35.0]
["2026-09-25T16:26:52.576091+00:00", "trade", 8.88, 900.0]
["2026-09-25T16:26:52.576129+00:00", "trade", 8.88, 1.0]
["2026-09-25T16:26:52.576132+00:00", "trade", 8.88, 5.0]
["2026-09-25T16:26:52.576148+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576178+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576218+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576248+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576325+00:00", "trade", 8.88, 306.0]
["2026-09-25T16:26:52.576325+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:26:52.576328+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:26:52.576332+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:26:52.576332+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:26:52.576374+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576384+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576389+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576389+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576404+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576409+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576504+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:26:52.576544+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:26:52.576544+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:26:52.576619+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:26:52.576640+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:26:52.576659+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576664+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576669+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576694+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576704+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576743+00:00", "trade", 8.88, 1800.0]
["2026-09-25T16:26:52.576744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576780+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576860+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576940+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.576980+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.577140+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.577140+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.577221+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.577261+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.577341+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.578002+00:00", "trade", 8.875, 3.0]
["2026-09-25T16:26:52.578263+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.578263+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.582543+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.582984+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.587986+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:52.680192+00:00", "trade", 8.875, 3.0]
["2026-09-25T16:26:52.681232+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:26:52.681283+00:00", "trade", 8.875, 353.0]
["2026-09-25T16:26:52.681286+00:00", "trade", 8.875, 300.0]
["2026-09-25T16:26:52.681353+00:00", "trade", 8.875, 47.0]
["2026-09-25T16:26:52.681927+00:00", "trade", 8.875, 2.0]
["2026-09-25T16:26:52.849588+00:00", "trade", 8.875, 1.0]
["2026-09-25T16:26:52.888317+00:00", "trade", 8.875, 1.0]
["2026-09-25T16:26:57.854184+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:57.854249+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:57.854530+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:57.854695+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:57.855177+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:57.857497+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:26:58.237781+00:00", "trade", 8.8795, 100.0]
["2026-09-25T16:26:59.999983+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:02.861721+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:04.016285+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:04.016661+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:04.016917+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:04.017052+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:04.017378+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:04.017418+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:05.339826+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:12.593030+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:12.593171+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:21.762707+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:23.662705+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:23.663562+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:23.683801+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:24.829589+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:27.540473+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:27.541365+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:30.000014+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:31.429367+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:34.029627+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:34.276560+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:35.078104+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:35.078916+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:35.078956+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:35.079352+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:36.568542+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:38.022544+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:38.022614+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:38.022980+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:27:38.025437+00:00", "trade", 8.875, 4.0]
["2026-09-25T16:27:47.764845+00:00", "trade", 8.88, 62.0]
["2026-09-25T16:27:52.623747+00:00", "trade", 8.877, 10.0]
["2026-09-25T16:28:00.000039+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.884114+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.884866+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.884866+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.884962+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:28:00.884962+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:28:00.884968+00:00", "trade", 8.87, 93.0]
["2026-09-25T16:28:00.884971+00:00", "trade", 8.87, 113.0]
["2026-09-25T16:28:00.884971+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:28:00.885021+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.885021+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.885021+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.885034+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:28:00.885037+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:28:00.885046+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.885046+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.885091+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:28:00.885122+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:28:00.885126+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:28:00.885192+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:28:00.885287+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:28:00.885302+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.885377+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.885585+00:00", "trade", 8.87, 93.0]
["2026-09-25T16:28:00.885688+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.885703+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.885823+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.885938+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.885983+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.886019+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.886099+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.886104+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.886139+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.886219+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.886869+00:00", "trade", 8.865, 2.0]
["2026-09-25T16:28:00.893943+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:00.903456+00:00", "trade", 8.865, 2.0]
["2026-09-25T16:28:00.958373+00:00", "trade", 8.865, 2.0]
["2026-09-25T16:28:00.989169+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:28:01.239855+00:00", "trade", 8.865, 2.0]
["2026-09-25T16:28:03.054847+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:03.056056+00:00", "trade", 8.865, 2.0]
["2026-09-25T16:28:10.816451+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:10.918925+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:10.919341+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:21.105673+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:21.106062+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:28:21.107855+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:28:21.336774+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:21.337746+00:00", "trade", 8.865, 3.0]
["2026-09-25T16:28:23.399407+00:00", "trade", 8.865, 5.0]
["2026-09-25T16:28:30.000060+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:28:51.383327+00:00", "trade", 8.8773, 23.0]
["2026-09-25T16:28:51.385161+00:00", "trade", 8.8773, 7.0]
["2026-09-25T16:28:51.386139+00:00", "trade", 8.8773, 7.0]
["2026-09-25T16:28:51.387170+00:00", "trade", 8.8773, 6.0]
["2026-09-25T16:28:51.388454+00:00", "trade", 8.8773, 10.0]
["2026-09-25T16:29:00.000090+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:10.015982+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:29:12.273532+00:00", "trade", 8.8773, 27.0]
["2026-09-25T16:29:17.416226+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:29:17.417155+00:00", "trade", 8.865, 200.0]
["2026-09-25T16:29:17.430059+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:29:17.430456+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:29:17.432215+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:29:17.433662+00:00", "trade", 8.865, 225.0]
["2026-09-25T16:29:17.513366+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:17.519038+00:00", "trade", 8.865, 299.0]
["2026-09-25T16:29:17.856459+00:00", "trade", 8.865, 155.0]
["2026-09-25T16:29:25.099973+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:29:30.000115+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:30.012583+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:29:30.990624+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:31.001309+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:40.170594+00:00", "trade", 8.865, 2.0]
["2026-09-25T16:29:49.770851+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:29:49.770851+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:29:49.782985+00:00", "trade", 8.865, 97.0]
["2026-09-25T16:29:49.783039+00:00", "trade", 8.87, 16.0]
["2026-09-25T16:29:49.783118+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:29:49.783172+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:29:49.783229+00:00", "trade", 8.87, 322.0]
["2026-09-25T16:29:49.783280+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:29:49.785259+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:29:49.790362+00:00", "trade", 8.87, 43.0]
["2026-09-25T16:29:49.790368+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.791255+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.791255+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.791290+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.791335+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.791335+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.791375+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.791415+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.792894+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:29:49.808540+00:00", "trade", 8.87, 1000.0]
["2026-09-25T16:29:49.809000+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:29:49.809000+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:29:49.809049+00:00", "trade", 8.87, 1200.0]
["2026-09-25T16:29:49.809051+00:00", "trade", 8.87, 140.0]
["2026-09-25T16:29:49.809055+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:29:49.809087+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809113+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809118+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809160+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:29:49.809173+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809193+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809214+00:00", "trade", 8.87, 41.0]
["2026-09-25T16:29:49.809214+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:29:49.809218+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:29:49.809218+00:00", "trade", 8.87, 5.0]
["2026-09-25T16:29:49.809223+00:00", "trade", 8.87, 5.0]
["2026-09-25T16:29:49.809223+00:00", "trade", 8.87, 8.0]
["2026-09-25T16:29:49.809228+00:00", "trade", 8.87, 6.0]
["2026-09-25T16:29:49.809228+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:29:49.809233+00:00", "trade", 8.87, 15.0]
["2026-09-25T16:29:49.809233+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:29:49.809253+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809293+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809323+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809343+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809348+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:29:49.809423+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.809704+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.809779+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.809819+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.810000+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.810140+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.810300+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.810847+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.811022+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.814024+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.820224+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:49.915646+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:50.202319+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:50.324254+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:52.339021+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:53.033484+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:54.189361+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:54.292156+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:54.292186+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:54.293078+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:54.808355+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:29:59.658502+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:00.000141+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:00.030588+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:05.664433+00:00", "trade", 8.8688, 6.0]
["2026-09-25T16:30:21.006919+00:00", "trade", 8.8754, 100.0]
["2026-09-25T16:30:21.008143+00:00", "trade", 8.8754, 100.0]
["2026-09-25T16:30:21.093270+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:22.744263+00:00", "trade", 8.8754, 37.0]
["2026-09-25T16:30:30.000171+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:35.543904+00:00", "trade", 8.8783, 100.0]
["2026-09-25T16:30:40.245706+00:00", "trade", 8.875, 7.0]
["2026-09-25T16:30:40.246275+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:40.246842+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:42.248928+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:42.249385+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:42.261067+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:42.579811+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:53.431608+00:00", "trade", 8.875, 5.0]
["2026-09-25T16:30:53.432219+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:30:56.518015+00:00", "trade", 8.87, 5.0]
["2026-09-25T16:30:58.020566+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:31:00.000196+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:00.290094+00:00", "trade", 8.8741, 3.0]
["2026-09-25T16:31:01.616349+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:01.616913+00:00", "trade", 8.87, 94.0]
["2026-09-25T16:31:01.616916+00:00", "trade", 8.87, 6.0]
["2026-09-25T16:31:01.617151+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:01.617597+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:03.026466+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:04.373988+00:00", "trade", 8.87, 94.0]
["2026-09-25T16:31:04.373991+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.374048+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.374102+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.374156+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.374207+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.374261+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.374312+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.374367+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:04.375097+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:04.375498+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:04.376175+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:04.376215+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:04.404483+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:09.074185+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.028403+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.028457+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.028511+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.028571+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.028625+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.028676+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.029381+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.029867+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.030484+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.073596+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.074078+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.358730+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.362008+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362065+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362068+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362084+00:00", "trade", 8.87, 113.0]
["2026-09-25T16:31:12.362084+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:31:12.362089+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362089+00:00", "trade", 8.87, 32.0]
["2026-09-25T16:31:12.362093+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362093+00:00", "trade", 8.87, 53.0]
["2026-09-25T16:31:12.362096+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362096+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362098+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:31:12.362101+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362104+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362113+00:00", "trade", 8.87, 47.0]
["2026-09-25T16:31:12.362122+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:31:12.362125+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362125+00:00", "trade", 8.87, 41.0]
["2026-09-25T16:31:12.362128+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362128+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362134+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:31:12.362137+00:00", "trade", 8.87, 596.0]
["2026-09-25T16:31:12.362140+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362153+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362157+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362159+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:31:12.362159+00:00", "trade", 8.87, 297.0]
["2026-09-25T16:31:12.362165+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362167+00:00", "trade", 8.87, 696.0]
["2026-09-25T16:31:12.362183+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362186+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362189+00:00", "trade", 8.87, 212.0]
["2026-09-25T16:31:12.362191+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362194+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362207+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362219+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362222+00:00", "trade", 8.87, 1202.0]
["2026-09-25T16:31:12.362224+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362234+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362236+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362236+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362240+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362245+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362254+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362261+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362264+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362264+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362270+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362270+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362273+00:00", "trade", 8.87, 703.0]
["2026-09-25T16:31:12.362288+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362297+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362300+00:00", "trade", 8.87, 350.0]
["2026-09-25T16:31:12.362303+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362319+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362322+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362322+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362324+00:00", "trade", 8.87, 50.0]
["2026-09-25T16:31:12.362324+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362324+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362327+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:31:12.362330+00:00", "trade", 8.87, 5900.0]
["2026-09-25T16:31:12.362330+00:00", "trade", 8.87, 22.0]
["2026-09-25T16:31:12.362336+00:00", "trade", 8.87, 894.0]
["2026-09-25T16:31:12.362342+00:00", "trade", 8.87, 1206.0]
["2026-09-25T16:31:12.362344+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362354+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362363+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362364+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362366+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362375+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362404+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362405+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362411+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362414+00:00", "trade", 8.87, 1386.0]
["2026-09-25T16:31:12.362438+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362441+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362441+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362449+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362450+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362453+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362469+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362474+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362479+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362479+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362480+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362490+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362494+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362522+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362531+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362537+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362544+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362555+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362558+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362558+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362567+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362567+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362583+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362583+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362589+00:00", "trade", 8.87, 2172.0]
["2026-09-25T16:31:12.362609+00:00", "trade", 8.87, 97.0]
["2026-09-25T16:31:12.362609+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362691+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362694+00:00", "trade", 8.87, 212.0]
["2026-09-25T16:31:12.362802+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:31:12.362865+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362866+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.362868+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.362874+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:31:12.362935+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.362937+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:31:12.362961+00:00", "trade", 8.87, 56.0]
["2026-09-25T16:31:12.362961+00:00", "trade", 8.87, 17.0]
["2026-09-25T16:31:12.362961+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.363049+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:31:12.363054+00:00", "trade", 8.87, 173.0]
["2026-09-25T16:31:12.363084+00:00", "trade", 8.87, 163.0]
["2026-09-25T16:31:12.363090+00:00", "trade", 8.87, 137.0]
["2026-09-25T16:31:12.363099+00:00", "trade", 8.87, 21.0]
["2026-09-25T16:31:12.363301+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.363343+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.363347+00:00", "trade", 8.87, 297.0]
["2026-09-25T16:31:12.363347+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.363347+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363349+00:00", "trade", 8.87, 603.0]
["2026-09-25T16:31:12.363477+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363482+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363484+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:31:12.363617+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363622+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363627+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363632+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363637+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363653+00:00", "trade", 8.87, 17.0]
["2026-09-25T16:31:12.363667+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363692+00:00", "trade", 8.87, 154.0]
["2026-09-25T16:31:12.363692+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:31:12.363702+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363710+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:31:12.363757+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363757+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363824+00:00", "trade", 8.87, 397.0]
["2026-09-25T16:31:12.363887+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363914+00:00", "trade", 8.87, 151.0]
["2026-09-25T16:31:12.363918+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.363932+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.363948+00:00", "trade", 8.87, 249.0]
["2026-09-25T16:31:12.363951+00:00", "trade", 8.87, 487.0]
["2026-09-25T16:31:12.363987+00:00", "trade", 8.87, 70.0]
["2026-09-25T16:31:12.364008+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.364018+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.364038+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.364041+00:00", "trade", 8.87, 332.0]
["2026-09-25T16:31:12.364047+00:00", "trade", 8.87, 450.0]
["2026-09-25T16:31:12.364163+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.364164+00:00", "trade", 8.87, 450.0]
["2026-09-25T16:31:12.364182+00:00", "trade", 8.87, 450.0]
["2026-09-25T16:31:12.364188+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.364191+00:00", "trade", 8.87, 1636.0]
["2026-09-25T16:31:12.364218+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.364243+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.364253+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.364253+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.364574+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.364980+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.365030+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.365620+00:00", "trade", 8.87, 189.0]
["2026-09-25T16:31:12.365762+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.365767+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.365777+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.365777+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.365834+00:00", "trade", 8.865, 287.0]
["2026-09-25T16:31:12.365834+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:31:12.365836+00:00", "trade", 8.87, 113.0]
["2026-09-25T16:31:12.365852+00:00", "trade", 8.87, 387.0]
["2026-09-25T16:31:12.365852+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:31:12.365857+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:31:12.365857+00:00", "trade", 8.87, 13.0]
["2026-09-25T16:31:12.365881+00:00", "trade", 8.87, 287.0]
["2026-09-25T16:31:12.365912+00:00", "trade", 8.87, 45.0]
["2026-09-25T16:31:12.365915+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.365915+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:31:12.365917+00:00", "trade", 8.87, 5.0]
["2026-09-25T16:31:12.365926+00:00", "trade", 8.87, 95.0]
["2026-09-25T16:31:12.365929+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.365935+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:31:12.365947+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:31:12.365956+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.365959+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:31:12.365963+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.365963+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.365980+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:31:12.365987+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:31:12.365987+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.366004+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:31:12.366007+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:31:12.366014+00:00", "trade", 8.87, 547.0]
["2026-09-25T16:31:12.366014+00:00", "trade", 8.87, 800.0]
["2026-09-25T16:31:12.366016+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:31:12.366056+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.366056+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.366218+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.366347+00:00", "trade", 8.865, 2.0]
["2026-09-25T16:31:12.366413+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366413+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366454+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366534+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366534+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366604+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366604+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366689+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366734+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366794+00:00", "trade", 8.865, 287.0]
["2026-09-25T16:31:12.366794+00:00", "trade", 8.87, 45.0]
["2026-09-25T16:31:12.366795+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366799+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:31:12.366799+00:00", "trade", 8.87, 5.0]
["2026-09-25T16:31:12.366799+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366802+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.366802+00:00", "trade", 8.87, 463.0]
["2026-09-25T16:31:12.366811+00:00", "trade", 8.87, 37.0]
["2026-09-25T16:31:12.366814+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.366819+00:00", "trade", 8.87, 95.0]
["2026-09-25T16:31:12.366819+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:31:12.366819+00:00", "trade", 8.87, 74.0]
["2026-09-25T16:31:12.366824+00:00", "trade", 8.87, 16.0]
["2026-09-25T16:31:12.366824+00:00", "trade", 8.87, 17.0]
["2026-09-25T16:31:12.366826+00:00", "trade", 8.87, 109.0]
["2026-09-25T16:31:12.366935+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366935+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.366975+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.367015+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.367015+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.367050+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.367090+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.367135+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.367286+00:00", "trade", 8.87, 322.0]
["2026-09-25T16:31:12.367411+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.367611+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.368012+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.368052+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.368263+00:00", "trade", 8.87, 11.0]
["2026-09-25T16:31:12.368453+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.403211+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.462537+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.463164+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.469243+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.537782+00:00", "trade", 8.865, 63.0]
["2026-09-25T16:31:12.629339+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.682957+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.749114+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:12.749117+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:31:12.749120+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:31:12.749120+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:12.749123+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:31:12.749126+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:31:12.749321+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:31:12.749324+00:00", "trade", 8.87, 322.0]
["2026-09-25T16:31:12.749327+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:31:12.749430+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.749521+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.749538+00:00", "trade", 8.87, 427.0]
["2026-09-25T16:31:12.749546+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:12.749576+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.749577+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:31:12.749580+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:31:12.749580+00:00", "trade", 8.87, 1000.0]
["2026-09-25T16:31:12.749646+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.749651+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.749716+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.749956+00:00", "trade", 8.87, 112.0]
["2026-09-25T16:31:12.750109+00:00", "trade", 8.87, 68.0]
["2026-09-25T16:31:12.750217+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.750257+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.750468+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.751270+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.751455+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.751495+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.752337+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.756437+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.765151+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:31:12.797923+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:31:12.797962+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:31:12.798019+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:31:12.798673+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:12.798913+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:13.047640+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:13.391790+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:13.490094+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.823371+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.924471+00:00", "trade", 8.87, 1000.0]
["2026-09-25T16:31:17.924516+00:00", "trade", 8.87, 1000.0]
["2026-09-25T16:31:17.924721+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:31:17.924727+00:00", "trade", 8.87, 800.0]
["2026-09-25T16:31:17.924787+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.924877+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.924887+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.925034+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:31:17.925053+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.925088+00:00", "trade", 8.87, 9.0]
["2026-09-25T16:31:17.925106+00:00", "trade", 8.87, 450.0]
["2026-09-25T16:31:17.925115+00:00", "trade", 8.87, 841.0]
["2026-09-25T16:31:17.925138+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.925138+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.925178+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.925178+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.925183+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:31:17.925208+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:17.925213+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:17.925283+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:17.925283+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:17.925303+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:17.925313+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:31:17.925338+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.925343+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.925443+00:00", "trade", 8.87, 1000.0]
["2026-09-25T16:31:17.925587+00:00", "trade", 8.87, 18.0]
["2026-09-25T16:31:17.925699+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.925965+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.925965+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.925965+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.926020+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.926020+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.926020+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.926140+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.926140+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.926286+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.926661+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.927539+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:17.932398+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:18.092881+00:00", "trade", 8.865, 50.0]
["2026-09-25T16:31:18.094235+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:18.094712+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:18.304465+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:18.304465+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:18.304501+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:18.304504+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:31:18.304504+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:18.304507+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:31:18.304507+00:00", "trade", 8.87, 800.0]
["2026-09-25T16:31:18.305022+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:18.346160+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:21.437600+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.934643+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:31:22.936008+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.939201+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.939496+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.939502+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:22.939697+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.940048+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.940088+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.940128+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.940128+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.941927+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:22.995409+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:23.065707+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:23.070523+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:23.496868+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:24.370273+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:26.583612+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:26.583632+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:27.931872+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:30.000217+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:30.000734+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:30.003149+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:35.210792+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:35.211238+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:35.212115+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:35.895538+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:35.895979+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.863771+00:00", "trade", 8.8752, 100.0]
["2026-09-25T16:31:41.865515+00:00", "trade", 8.8752, 3.0]
["2026-09-25T16:31:41.922189+00:00", "trade", 8.87, 50.0]
["2026-09-25T16:31:41.922191+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:31:41.922738+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.922738+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.922818+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.922818+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.923299+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.947988+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.948890+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.949536+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:41.950428+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:47.923890+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:47.923890+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:47.924051+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:47.924051+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:51.423152+00:00", "trade", 8.87, 20.0]
["2026-09-25T16:31:51.423763+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:51.607515+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:52.903416+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:52.903872+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:52.903997+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:53.403456+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:53.403486+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:53.404093+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:31:53.407917+00:00", "trade", 8.865, 300.0]
["2026-09-25T16:31:53.423852+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:31:53.424156+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:32:00.000243+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:02.798113+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:02.798499+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:02.798524+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:02.889521+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:05.362434+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:05.467363+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:05.467394+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:05.467439+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:05.967504+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:05.967539+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:10.082993+00:00", "trade", 8.8697, 11.0]
["2026-09-25T16:32:10.261134+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:32:10.301159+00:00", "trade", 8.87, 217.0]
["2026-09-25T16:32:10.302160+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:10.302199+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:10.302224+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:11.264821+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:32:11.274697+00:00", "trade", 8.8673, 6.0]
["2026-09-25T16:32:16.863593+00:00", "trade", 8.8751, 2.0]
["2026-09-25T16:32:17.727894+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:17.727974+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:17.727974+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:18.026374+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:18.027105+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:32:22.022833+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:32:27.023315+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:32:28.023493+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:32:28.024153+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:29.026404+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:29.665175+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:29.666358+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:30.000273+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:33.377002+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:34.716441+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:35.580149+00:00", "trade", 8.87, 20.0]
["2026-09-25T16:32:35.580794+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:35.831461+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:38.022278+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:32:41.055604+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:43.058006+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:44.864504+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:32:44.865199+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:45.461990+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:46.249565+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:32:47.922843+00:00", "trade", 8.8679, 11.0]
["2026-09-25T16:32:52.140985+00:00", "trade", 8.8753, 21.0]
["2026-09-25T16:33:00.000313+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:01.286969+00:00", "trade", 8.8697, 100.0]
["2026-09-25T16:33:01.397369+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:06.031387+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:06.032154+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:11.517564+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:11.518306+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:11.535256+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:13.996766+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:13.996792+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:20.524689+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:24.537573+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:30.000344+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:31.807880+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:33:42.361318+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:43.966632+00:00", "trade", 8.865, 200.0]
["2026-09-25T16:33:52.070394+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:33:57.995904+00:00", "trade", 8.8697, 21.0]
["2026-09-25T16:34:00.000369+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.513561+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.547883+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.566307+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.598719+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.601044+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.643405+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.670986+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.769450+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.825669+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.878891+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:00.923747+00:00", "trade", 8.8652, 12.0]
["2026-09-25T16:34:01.017461+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:01.253683+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:01.938890+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:01.940423+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:01.940865+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:01.951304+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:34:01.951305+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:34:01.951341+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:34:01.951341+00:00", "trade", 8.87, 68.0]
["2026-09-25T16:34:01.951344+00:00", "trade", 8.87, 50.0]
["2026-09-25T16:34:01.951344+00:00", "trade", 8.87, 69.0]
["2026-09-25T16:34:01.951347+00:00", "trade", 8.87, 16.0]
["2026-09-25T16:34:01.951426+00:00", "trade", 8.87, 120.0]
["2026-09-25T16:34:01.951456+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:34:01.951500+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951505+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951507+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:34:01.951507+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:34:01.951510+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951513+00:00", "trade", 8.87, 900.0]
["2026-09-25T16:34:01.951513+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:34:01.951525+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:34:01.951545+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951580+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951630+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951730+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951896+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951896+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951916+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951941+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.951971+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.953454+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:34:01.954372+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.954753+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.954793+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.954968+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.955023+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.955419+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.955695+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.956406+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.960160+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:01.960712+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.057653+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.146970+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.181242+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.306069+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.342501+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.455475+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.456567+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.456863+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.510431+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.695352+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:34:02.704482+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:34:02.710818+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.711675+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.711945+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.739847+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.739902+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.742177+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.742212+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.759774+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.838331+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.845749+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.915134+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.952002+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.957054+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.962321+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.965444+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.968606+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.973929+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:02.984003+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:03.178887+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:03.437362+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:34:03.465901+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:03.483903+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:03.889068+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:03.894240+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:03.984365+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:04.017634+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:04.032986+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:04.037161+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:04.037366+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:04.212458+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:04.331469+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331481+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331493+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331496+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:34:04.331499+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:34:04.331499+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:34:04.331503+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:34:04.331505+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331537+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:34:04.331538+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331541+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331541+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331541+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:34:04.331547+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:34:04.331581+00:00", "trade", 8.88, 40.0]
["2026-09-25T16:34:04.331584+00:00", "trade", 8.88, 5.0]
["2026-09-25T16:34:04.331586+00:00", "trade", 8.88, 5.0]
["2026-09-25T16:34:04.331587+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331612+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331652+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331667+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331692+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331749+00:00", "trade", 8.88, 40.0]
["2026-09-25T16:34:04.331752+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331752+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331752+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331755+00:00", "trade", 8.88, 1100.0]
["2026-09-25T16:34:04.331755+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.331757+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331762+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331842+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.331907+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:34:04.332013+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.332193+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.332419+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.332624+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.332624+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.332714+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.334599+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.335671+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.335686+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.336634+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.342498+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.378558+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.519901+00:00", "trade", 8.88, 76.0]
["2026-09-25T16:34:04.660705+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.833055+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:04.835902+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.336354+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.359489+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.845045+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.845591+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.845641+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.851475+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.851490+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.851510+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.862516+00:00", "trade", 8.885, 298.0]
["2026-09-25T16:34:05.862766+00:00", "trade", 8.885, 298.0]
["2026-09-25T16:34:05.863109+00:00", "trade", 8.885, 287.0]
["2026-09-25T16:34:05.863109+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:34:05.871347+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.871358+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.871363+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.871378+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.871613+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.872164+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.875713+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.923559+00:00", "trade", 8.885, 146.0]
["2026-09-25T16:34:05.924900+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.929600+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:34:05.929600+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.929603+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:34:05.929603+00:00", "trade", 8.885, 353.0]
["2026-09-25T16:34:05.929979+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.946762+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:05.973363+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.973363+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:05.973426+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:06.073490+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:06.073556+00:00", "trade", 8.885, 24.0]
["2026-09-25T16:34:06.073556+00:00", "trade", 8.885, 52.0]
["2026-09-25T16:34:06.131928+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:06.202255+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:06.202255+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:07.298901+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:07.316628+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:07.937721+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:08.289601+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:08.808528+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:08.908880+00:00", "trade", 8.885, 24.0]
["2026-09-25T16:34:08.909847+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:09.410308+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:09.426151+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.809940+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.811093+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.829858+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.830199+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.830249+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.831111+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.834301+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:10.834363+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.865417+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.865483+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:10.868186+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:12.544548+00:00", "trade", 8.8777, 11.0]
["2026-09-25T16:34:19.374908+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:19.988901+00:00", "trade", 8.8755, 41.0]
["2026-09-25T16:34:21.186821+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.658593+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:21.658662+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:21.658668+00:00", "trade", 8.885, 200.0]
["2026-09-25T16:34:21.658683+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:21.658683+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:21.658765+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:21.658765+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:21.658942+00:00", "trade", 8.885, 76.0]
["2026-09-25T16:34:21.676958+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.677620+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.677900+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.678261+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.678617+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.694109+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.741141+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.893128+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.905788+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:21.971364+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.009780+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.014351+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.014371+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.015188+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.015229+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.015314+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.015639+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.477218+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:22.477233+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:24.296470+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:25.039679+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:25.103802+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:34:25.664148+00:00", "trade", 8.8783, 1.0]
["2026-09-25T16:34:26.436881+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.436886+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.436890+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:34:26.436890+00:00", "trade", 8.89, 140.0]
["2026-09-25T16:34:26.436893+00:00", "trade", 8.89, 400.0]
["2026-09-25T16:34:26.436893+00:00", "trade", 8.89, 600.0]
["2026-09-25T16:34:26.436898+00:00", "trade", 8.89, 10.0]
["2026-09-25T16:34:26.436901+00:00", "trade", 8.89, 5.0]
["2026-09-25T16:34:26.436901+00:00", "trade", 8.89, 35.0]
["2026-09-25T16:34:26.436916+00:00", "trade", 8.89, 20.0]
["2026-09-25T16:34:26.436921+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.436951+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.436971+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.437001+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.437006+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:34:26.437016+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.437026+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.437046+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.437115+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:34:26.437116+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.437116+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:34:26.437117+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:34:26.437247+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.437582+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.437763+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.438154+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.438239+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.438244+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.438845+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.439397+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:26.539721+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:27.020933+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:34:27.066314+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:34:30.000405+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:30.346885+00:00", "trade", 8.895, 100.0]
["2026-09-25T16:34:30.348960+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:31.463302+00:00", "trade", 8.8718, 11.0]
["2026-09-25T16:34:32.196494+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:32.197230+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:33.483752+00:00", "trade", 8.8725, 100.0]
["2026-09-25T16:34:35.298078+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:36.697781+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:36.698257+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:39.020008+00:00", "trade", 8.895, 200.0]
["2026-09-25T16:34:39.020325+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:39.022811+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:39.504292+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:40.259902+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:40.328901+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.006258+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.006739+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.205212+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.205844+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.206159+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.206205+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.206209+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.208089+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:41.252683+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:41.253397+00:00", "quote", 8.9, 8.9]
["2026-09-25T16:34:41.253429+00:00", "trade", 8.9, 15.0]
["2026-09-25T16:34:41.253437+00:00", "quote", 8.9, 8.9]
["2026-09-25T16:34:41.253437+00:00", "quote", 8.9, 8.9]
["2026-09-25T16:34:41.253441+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:41.253444+00:00", "trade", 8.9, 300.0]
["2026-09-25T16:34:41.253462+00:00", "quote", 8.9, 8.9]
["2026-09-25T16:34:41.253467+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253517+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253522+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253527+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253527+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253532+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253542+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253567+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253567+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253637+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253735+00:00", "trade", 8.9, 40.0]
["2026-09-25T16:34:41.253743+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253903+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.253916+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:41.254018+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254159+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254164+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254214+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254294+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254339+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254496+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:41.254524+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254539+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254725+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254770+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254845+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254860+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.254966+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.255101+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.256660+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.258564+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.274879+00:00", "trade", 8.905, 10.0]
["2026-09-25T16:34:41.275189+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:41.281624+00:00", "trade", 8.905, 90.0]
["2026-09-25T16:34:41.282349+00:00", "trade", 8.905, 310.0]
["2026-09-25T16:34:41.662987+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:44.351814+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:45.929340+00:00", "trade", 8.905, 100.0]
["2026-09-25T16:34:45.929435+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:45.930342+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:45.930783+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:45.953407+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:51.107217+00:00", "trade", 8.905, 5.0]
["2026-09-25T16:34:51.107885+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:51.108901+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:51.108941+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:51.109387+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:52.353525+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:52.354467+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:52.354938+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:52.812056+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:55.103627+00:00", "trade", 8.873, 11.0]
["2026-09-25T16:34:56.280329+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:56.544526+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:56.544526+00:00", "trade", 8.9, 13.0]
["2026-09-25T16:34:56.544529+00:00", "trade", 8.9, 200.0]
["2026-09-25T16:34:56.544532+00:00", "trade", 8.9, 600.0]
["2026-09-25T16:34:56.544535+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:56.544535+00:00", "trade", 8.9, 500.0]
["2026-09-25T16:34:56.544538+00:00", "trade", 8.9, 700.0]
["2026-09-25T16:34:56.544577+00:00", "trade", 8.9, 800.0]
["2026-09-25T16:34:56.544583+00:00", "trade", 8.9, 13.0]
["2026-09-25T16:34:56.544586+00:00", "trade", 8.9, 200.0]
["2026-09-25T16:34:56.544589+00:00", "trade", 8.9, 10.0]
["2026-09-25T16:34:56.544761+00:00", "trade", 8.9, 500.0]
["2026-09-25T16:34:56.544763+00:00", "trade", 8.9, 100.0]
["2026-09-25T16:34:56.544859+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:56.544983+00:00", "trade", 8.9, 600.0]
["2026-09-25T16:34:56.545089+00:00", "quote", 8.9, 8.91]
["2026-09-25T16:34:56.545234+00:00", "quote", 8.89, 8.91]
["2026-09-25T16:34:56.545245+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545249+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545254+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545254+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545330+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545340+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545350+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545350+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545353+00:00", "trade", 8.9, 600.0]
["2026-09-25T16:34:56.545355+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545365+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545630+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545746+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545876+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.545966+00:00", "trade", 8.895, 176.0]
["2026-09-25T16:34:56.545991+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.546392+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.546504+00:00", "trade", 8.895, 168.0]
["2026-09-25T16:34:56.549389+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.552391+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.555539+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:56.647784+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:57.322911+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:57.323387+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:57.423997+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:57.424438+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:57.425275+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:57.425756+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:34:58.054189+00:00", "trade", 8.895, 225.0]
["2026-09-25T16:35:00.000416+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:04.106467+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:04.106467+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:07.813893+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:08.775824+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:09.284610+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:10.151905+00:00", "trade", 8.895, 450.0]
["2026-09-25T16:35:10.151911+00:00", "trade", 8.895, 400.0]
["2026-09-25T16:35:11.219878+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:11.220359+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:11.303627+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:12.865530+00:00", "trade", 8.8964, 12.0]
["2026-09-25T16:35:14.196650+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:14.728195+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:14.728782+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:14.728862+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:14.748779+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:15.022957+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:17.240988+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:17.241434+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:18.006165+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:18.219357+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:18.622247+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:18.646815+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:19.216667+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:19.218246+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:21.013119+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:21.036879+00:00", "trade", 8.8745, 200.0]
["2026-09-25T16:35:21.038389+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:21.544554+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:21.545111+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:21.549646+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:30.000442+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:31.469730+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:31.470381+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:31.732064+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:33.006323+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:33.006754+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:33.006844+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:33.048854+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:36.479487+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:36.480344+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:36.483091+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:36.521748+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:37.910715+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:37.974035+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:42.007087+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:42.044679+00:00", "trade", 8.899, 11.0]
["2026-09-25T16:35:42.045299+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:42.171298+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:43.025457+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:43.025622+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:43.988615+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:44.064506+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:44.065107+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:44.082358+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:45.087602+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:45.155990+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:45.867494+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:48.020079+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:48.020084+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:48.068479+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:35:52.031604+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:00.000472+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:02.032114+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:03.416004+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:05.673685+00:00", "trade", 8.8951, 5.0]
["2026-09-25T16:36:05.725625+00:00", "trade", 8.8999, 3400.0]
["2026-09-25T16:36:05.737120+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:06.159295+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:09.078362+00:00", "trade", 8.8756, 400.0]
["2026-09-25T16:36:09.903269+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:09.903365+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:09.909394+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:09.934524+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:10.231421+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:10.231456+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:10.454121+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:11.508316+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:12.386602+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:12.386637+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:12.465465+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:14.683833+00:00", "trade", 8.8972, 9.0]
["2026-09-25T16:36:16.553021+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:16.553793+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:16.686995+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:19.723553+00:00", "trade", 8.8752, 15.0]
["2026-09-25T16:36:19.725436+00:00", "trade", 8.8752, 18.0]
["2026-09-25T16:36:19.881516+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:19.915873+00:00", "trade", 8.895, 400.0]
["2026-09-25T16:36:19.916284+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:19.916359+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:19.916805+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:19.935730+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:20.923141+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:21.569856+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:21.570467+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:21.615104+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:21.670014+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:21.670496+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:21.670856+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:22.279495+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:25.742891+00:00", "trade", 8.8992, 12.0]
["2026-09-25T16:36:26.405073+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:26.405193+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:26.405634+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:27.848544+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:29.502704+00:00", "trade", 8.8878, 100.0]
["2026-09-25T16:36:30.000488+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:30.032208+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:30.032685+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:30.996810+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:30.997286+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:31.269414+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:39.541941+00:00", "trade", 8.895, 20.0]
["2026-09-25T16:36:39.543308+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:39.543784+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:39.543784+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:39.544225+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:39.544706+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:44.555055+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:49.283032+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:49.283072+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:49.286076+00:00", "trade", 8.895, 1.0]
["2026-09-25T16:36:49.321323+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:50.504109+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:50.504465+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:51.583178+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:51.583820+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:51.863566+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.448619+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.453795+00:00", "trade", 8.89, 300.0]
["2026-09-25T16:36:52.453796+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.453798+00:00", "trade", 8.89, 400.0]
["2026-09-25T16:36:52.453800+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:36:52.453800+00:00", "trade", 8.89, 1.0]
["2026-09-25T16:36:52.453803+00:00", "trade", 8.89, 100.0]
["2026-09-25T16:36:52.453856+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.453916+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.454086+00:00", "trade", 8.89, 6.0]
["2026-09-25T16:36:52.454192+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.454197+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.454260+00:00", "trade", 8.89, 500.0]
["2026-09-25T16:36:52.454307+00:00", "quote", 8.89, 8.9]
["2026-09-25T16:36:52.454367+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:36:52.454413+00:00", "quote", 8.89, 8.89]
["2026-09-25T16:36:52.454503+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454623+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454658+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454683+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454693+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454743+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454743+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454773+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454773+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454818+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454844+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454894+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454904+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454944+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.454984+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.455059+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.455099+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.455099+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.455179+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.455219+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.455244+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.455540+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.456172+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.456332+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.527632+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.556581+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.799939+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:36:52.799985+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.800321+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:36:52.800491+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.800568+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:36:52.800574+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:36:52.800649+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:36:52.800700+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:36:52.800887+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.883960+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.884441+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.893037+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.893037+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:52.893082+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:36:53.182600+00:00", "trade", 8.8952, 12.0]
["2026-09-25T16:36:59.699457+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:00.000509+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:00.431805+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:01.459588+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:01.723168+00:00", "trade", 8.8754, 3.0]
["2026-09-25T16:37:01.997443+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:02.260078+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:02.260900+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:02.261166+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:02.261206+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:37:02.261537+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:37:02.261542+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:37:02.261607+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:37:02.261607+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:37:02.261612+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262038+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262038+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262038+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262129+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262129+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262129+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262168+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262168+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262208+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262239+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262243+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262243+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262254+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262289+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262449+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262489+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262519+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262650+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.262770+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.352002+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.352057+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:02.364226+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:03.428300+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:03.428546+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:37:03.429147+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:03.429162+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:03.429162+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:03.429588+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:04.817402+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:04.817439+00:00", "trade", 8.88, 32.0]
["2026-09-25T16:37:04.817868+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:04.828629+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:05.521097+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:09.777807+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:10.257439+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:10.257875+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:10.579962+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:12.274095+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:13.228162+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:13.228643+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:14.723538+00:00", "trade", 8.8949, 2.0]
["2026-09-25T16:37:14.818476+00:00", "trade", 8.8892, 1.0]
["2026-09-25T16:37:16.020465+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:17.851895+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:17.864159+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:19.863654+00:00", "trade", 8.8892, 6.0]
["2026-09-25T16:37:21.720451+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:23.039834+00:00", "trade", 8.875, 251.0]
["2026-09-25T16:37:27.283192+00:00", "trade", 8.8872, 5.0]
["2026-09-25T16:37:27.284665+00:00", "trade", 8.8872, 6.0]
["2026-09-25T16:37:30.000539+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:30.008027+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:30.009947+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:30.010388+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:30.919422+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:31.006590+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:31.007031+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:32.694257+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:37:38.023040+00:00", "trade", 8.875, 3.0]
["2026-09-25T16:37:38.745919+00:00", "trade", 8.875, 11.0]
["2026-09-25T16:37:39.689357+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:39.690014+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:39.846501+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:42.007406+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:42.019009+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:42.706075+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:42.706556+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:42.706571+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:42.706621+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:42.734673+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:48.912271+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:49.723017+00:00", "trade", 8.8754, 92.0]
["2026-09-25T16:37:53.268293+00:00", "trade", 8.875, 900.0]
["2026-09-25T16:37:57.030449+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:57.043450+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:57.043936+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:37:57.324473+00:00", "trade", 8.8756, 11.0]
["2026-09-25T16:37:58.040866+00:00", "trade", 8.875, 104.0]
["2026-09-25T16:38:00.000555+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:38:00.007096+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:38:00.007577+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:38:00.706125+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:38:03.066190+00:00", "trade", 8.8756, 4.0]
["2026-09-25T16:38:03.067977+00:00", "trade", 8.8756, 1.0]
["2026-09-25T16:38:18.642853+00:00", "trade", 8.8755, 100.0]
["2026-09-25T16:38:18.948222+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:38:20.416259+00:00", "trade", 8.8772, 3000.0]
["2026-09-25T16:38:21.418669+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:38:21.418672+00:00", "trade", 8.88, 1000.0]
["2026-09-25T16:38:21.418672+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:38:21.418678+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:38:21.418678+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:38:21.418679+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:38:21.418694+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418714+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418744+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418774+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418794+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418794+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418834+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418894+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.418970+00:00", "trade", 8.88, 20.0]
["2026-09-25T16:38:21.418970+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:38:21.419150+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:38:21.419436+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:38:21.419436+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.419616+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.419696+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.419736+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.419736+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.420092+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.420257+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.420257+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.420645+00:00", "trade", 8.885, 760.0]
["2026-09-25T16:38:21.421240+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.421696+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:21.986681+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:26.989106+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:26.989547+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:29.136283+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:29.138644+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:30.000571+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:31.770460+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:31.883936+00:00", "trade", 8.8907, 29.0]
["2026-09-25T16:38:35.262795+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:35.265235+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:35.265672+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:35.927249+00:00", "trade", 8.887, 100.0]
["2026-09-25T16:38:37.183939+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:39.046723+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:38:39.046726+00:00", "trade", 8.885, 4.0]
["2026-09-25T16:38:39.047816+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:39.048252+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:39.111017+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:39.943217+00:00", "trade", 8.8907, 1.0]
["2026-09-25T16:38:45.374324+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:45.374800+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:46.595827+00:00", "trade", 8.88, 34.0]
["2026-09-25T16:38:47.757413+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:47.757493+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:47.757533+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:47.757974+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:47.757974+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:47.893777+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:52.361147+00:00", "trade", 8.8899, 100.0]
["2026-09-25T16:38:52.363186+00:00", "trade", 8.8899, 21.0]
["2026-09-25T16:38:54.319827+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.319947+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.320268+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.320268+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.320428+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.320508+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.320990+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.369826+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:54.991085+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:55.182706+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:56.736215+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:56.844488+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:56.844728+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:56.890743+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:57.847215+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:38:57.879106+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:00.000592+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:01.510843+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:01.510883+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:01.510923+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:01.511404+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:01.572414+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:05.034627+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:05.035269+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:05.216886+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:05.217046+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:05.336215+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:06.832854+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:06.833174+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:07.506192+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:07.506432+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:07.563654+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:08.418033+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:08.418489+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:08.429615+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.787623+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.787710+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:39:09.787809+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:39:09.787887+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:39:09.788049+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788067+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:39:09.788089+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788135+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788200+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788255+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788300+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788380+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788455+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788470+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788495+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788916+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.788916+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.823619+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.824346+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.826506+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.826947+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.827388+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:09.832671+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:12.366107+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:12.366168+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:12.366173+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:12.366694+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:13.204408+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:13.504463+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:13.573281+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:13.573923+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:13.618579+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:15.020397+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:17.142663+00:00", "trade", 8.8758, 15.0]
["2026-09-25T16:39:17.144566+00:00", "trade", 8.8758, 7.0]
["2026-09-25T16:39:17.145459+00:00", "trade", 8.8758, 5.0]
["2026-09-25T16:39:17.147011+00:00", "trade", 8.8758, 15.0]
["2026-09-25T16:39:18.836027+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:39:18.836999+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:18.836999+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:18.837034+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:18.837039+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:18.837074+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:18.837074+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:18.849959+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:21.317364+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:26.032575+00:00", "trade", 8.885, 400.0]
["2026-09-25T16:39:26.294208+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:28.589247+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:28.589247+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:28.722129+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:28.722169+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:28.722610+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:28.828642+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:28.828682+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:30.000628+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:35.594985+00:00", "trade", 8.876, 26.0]
["2026-09-25T16:39:36.546953+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:38.206359+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:38.398271+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:39.635742+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:39.642298+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:39.705619+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:39.705819+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:45.778432+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:45.778551+00:00", "trade", 8.88, 42.0]
["2026-09-25T16:39:45.778568+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:39:45.778572+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:39:45.778572+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:39:45.778638+00:00", "trade", 8.88, 30.0]
["2026-09-25T16:39:45.778638+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:39:45.778638+00:00", "quote", 8.87, 8.89]
["2026-09-25T16:39:45.778678+00:00", "quote", 8.87, 8.89]
["2026-09-25T16:39:45.778688+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.778713+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.778778+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.778803+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.778994+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:39:45.779154+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.779234+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.779364+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.779430+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.779450+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.779670+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.779710+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.780111+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.780116+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:45.786231+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:46.920627+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:53.553960+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:54.330012+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:54.330448+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:54.798604+00:00", "trade", 8.875, 101.0]
["2026-09-25T16:39:55.716218+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:57.013882+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:57.014318+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:57.819064+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:39:59.781542+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:00.000653+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:02.552562+00:00", "trade", 8.875, 38.0]
["2026-09-25T16:40:05.770290+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:09.286828+00:00", "trade", 8.875, 24.0]
["2026-09-25T16:40:13.863731+00:00", "trade", 8.8763, 1.0]
["2026-09-25T16:40:14.010962+00:00", "trade", 8.875, 17.0]
["2026-09-25T16:40:17.311602+00:00", "trade", 8.875, 11.0]
["2026-09-25T16:40:19.611270+00:00", "trade", 8.875, 8.0]
["2026-09-25T16:40:20.703900+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:20.704857+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:20.705303+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:20.708942+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:21.024448+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:21.024523+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:21.024648+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:21.026528+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:21.029685+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:21.083985+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:21.779399+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:40:21.779460+00:00", "trade", 8.87, 150.0]
["2026-09-25T16:40:21.780493+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:22.035149+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:40:22.035153+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:40:22.035153+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:40:22.035155+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:40:22.035164+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:40:22.035225+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:40:22.035225+00:00", "quote", 8.86, 8.88]
["2026-09-25T16:40:22.035237+00:00", "trade", 8.87, 53.0]
["2026-09-25T16:40:22.035270+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035275+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035275+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035280+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035320+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035320+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035330+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035365+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035445+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.035846+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.036177+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.036177+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.036192+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.036372+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.036573+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.042858+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.047258+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.139197+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:22.180180+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:23.051985+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:23.416864+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:28.563938+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:30.000674+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:32.532382+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:32.532868+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:36.324243+00:00", "trade", 8.8762, 48.0]
["2026-09-25T16:40:39.473421+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:40:39.473424+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:40:39.473710+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:40:39.473903+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:40:39.474323+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:40:39.474324+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.474365+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.474440+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.474841+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.476364+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.496567+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.497089+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.575315+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:39.739726+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:40.500538+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:40.634502+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:52.061493+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:52.062415+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:54.382128+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:54.382649+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:55.953158+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:55.953278+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:55.953760+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:56.224168+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:58.297750+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:58.360740+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:40:59.188231+00:00", "trade", 8.8832, 200.0]
["2026-09-25T16:41:00.000701+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:00.503643+00:00", "trade", 8.8762, 12.0]
["2026-09-25T16:41:00.516999+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:09.080014+00:00", "trade", 8.8797, 200.0]
["2026-09-25T16:41:19.944566+00:00", "trade", 8.8776, 21.0]
["2026-09-25T16:41:29.775314+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:29.775750+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:29.776231+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:29.776712+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:29.777188+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:30.000726+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:30.209874+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:30.943310+00:00", "trade", 8.8776, 40.0]
["2026-09-25T16:41:30.944372+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:31.220450+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:31.405841+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:32.624739+00:00", "trade", 8.8725, 2.0]
["2026-09-25T16:41:32.625395+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:36.341803+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:40.599278+00:00", "trade", 8.87, 484.0]
["2026-09-25T16:41:43.203650+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:44.238118+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:44.240985+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.883089+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.908970+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.909040+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.909978+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.910419+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.910699+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.910699+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.924983+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:50.948750+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:51.001691+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:51.957081+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:54.484217+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:54.484217+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:54.484698+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:54.584692+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:54.584772+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:54.708176+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:58.536736+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:59.207037+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:41:59.207518+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:00.000752+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:00.739064+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:01.592757+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:02.225649+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:02.225834+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:03.135635+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:05.049248+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:42:05.049798+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:05.049813+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:05.049888+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:05.869980+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:11.958411+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.247627+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.248444+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.249275+00:00", "trade", 8.86, 450.0]
["2026-09-25T16:42:15.249522+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.249522+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.249968+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.250003+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.250609+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.283887+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:42:15.287838+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.287908+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.288289+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:15.372610+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:21.059375+00:00", "trade", 8.865, 176.0]
["2026-09-25T16:42:21.059519+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:21.059585+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:21.059594+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:21.260874+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:21.261325+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:21.261325+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:21.266006+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:23.721883+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:23.721923+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:24.284348+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:24.331068+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:25.594652+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:25.596171+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:29.262897+00:00", "trade", 8.8736, 18.0]
["2026-09-25T16:42:29.264846+00:00", "trade", 8.8736, 3.0]
["2026-09-25T16:42:29.265914+00:00", "trade", 8.8736, 3.0]
["2026-09-25T16:42:30.000768+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:30.060856+00:00", "trade", 8.8618, 50.0]
["2026-09-25T16:42:34.383107+00:00", "trade", 8.8642, 6.0]
["2026-09-25T16:42:38.023343+00:00", "trade", 8.865, 3.0]
["2026-09-25T16:42:45.042735+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:45.071544+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:45.359594+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:46.259888+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:49.111191+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:51.657303+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:57.262807+00:00", "trade", 8.8732, 1.0]
["2026-09-25T16:42:57.423838+00:00", "trade", 8.8846, 82.0]
["2026-09-25T16:42:57.748025+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:42:57.795237+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:00.000793+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:00.812100+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:07.434652+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:10.459664+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:13.370499+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:14.676203+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:14.865348+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:18.232787+00:00", "trade", 8.8715, 5.0]
["2026-09-25T16:43:20.180316+00:00", "trade", 8.865, 149.0]
["2026-09-25T16:43:20.180874+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:20.181350+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:21.203329+00:00", "trade", 8.865, 450.0]
["2026-09-25T16:43:21.203724+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:21.203863+00:00", "trade", 8.865, 225.0]
["2026-09-25T16:43:21.204165+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:22.374627+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:22.555362+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:26.319028+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:28.447191+00:00", "trade", 8.865, 303.0]
["2026-09-25T16:43:28.447552+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:43:30.000813+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:31.068210+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:31.070891+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:31.070937+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:39.670801+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:44.447318+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:44.452922+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:44.453323+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:44.483369+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:44.483374+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:46.023351+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:49.038093+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:52.052230+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:52.168111+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:54.309805+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:57.823604+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:43:58.422822+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:43:58.863254+00:00", "trade", 8.865, 4.0]
["2026-09-25T16:43:58.864644+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:44:00.000839+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:44:22.961660+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:44:30.000860+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:44:37.673640+00:00", "trade", 8.865, 102.0]
["2026-09-25T16:44:41.874219+00:00", "trade", 8.865, 25.0]
["2026-09-25T16:44:43.133094+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:44:54.030415+00:00", "trade", 8.86, 35.0]
["2026-09-25T16:44:57.073699+00:00", "trade", 8.865, 50.0]
["2026-09-25T16:45:00.000875+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:00.068999+00:00", "trade", 8.86, 5.0]
["2026-09-25T16:45:01.586387+00:00", "trade", 8.865, 75.0]
["2026-09-25T16:45:01.587795+00:00", "trade", 8.865, 225.0]
["2026-09-25T16:45:01.588534+00:00", "trade", 8.865, 225.0]
["2026-09-25T16:45:01.595697+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:45:01.595700+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:45:01.595995+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:45:01.595999+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:45:01.596002+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:45:01.596179+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:45:01.596614+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.596620+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.596620+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.596670+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.596705+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.596750+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.597116+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.597116+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.597151+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:45:01.597195+00:00", "trade", 8.865, 71.0]
["2026-09-25T16:45:01.617596+00:00", "trade", 8.8657, 79.0]
["2026-09-25T16:45:01.637226+00:00", "trade", 8.87, 213.0]
["2026-09-25T16:45:01.637280+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:45:01.641767+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:45:01.641767+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:45:01.641779+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:45:01.641827+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:45:01.641840+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:45:01.641840+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:45:01.641842+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:45:01.641892+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:45:01.641912+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:45:01.641977+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:45:01.642038+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:45:01.642038+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:45:01.642044+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:45:01.642044+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:45:01.642403+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642449+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642504+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642529+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642559+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642559+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642609+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642609+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642639+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642885+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642890+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642965+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.642965+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.643351+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.643566+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.644403+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.670957+00:00", "trade", 8.87, 11.0]
["2026-09-25T16:45:01.818317+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:01.818382+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:06.788370+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:06.891611+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:06.891701+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:06.892634+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:10.086680+00:00", "trade", 8.8679, 100.0]
["2026-09-25T16:45:12.283694+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:20.210562+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:28.836945+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:29.963251+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:30.000896+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:33.766566+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:35.597200+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:35.597921+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:40.964384+00:00", "trade", 8.875, 20.0]
["2026-09-25T16:45:42.194748+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:45.202122+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:45:50.876785+00:00", "trade", 8.8752, 17.0]
["2026-09-25T16:45:59.587152+00:00", "trade", 8.8674, 193.0]
["2026-09-25T16:46:00.000922+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:46:05.055566+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:46:11.449864+00:00", "trade", 8.875, 1.0]
["2026-09-25T16:46:14.485870+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.485870+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.485875+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.485899+00:00", "trade", 8.88, 600.0]
["2026-09-25T16:46:14.485902+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.485903+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:46:14.485908+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:46:14.485908+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:46:14.485911+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:46:14.485911+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:46:14.485914+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:46:14.485920+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.485930+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:46:14.485930+00:00", "trade", 8.88, 80.0]
["2026-09-25T16:46:14.485932+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.485935+00:00", "trade", 8.88, 20.0]
["2026-09-25T16:46:14.485938+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.485938+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.486038+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:46:14.486122+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:46:14.486125+00:00", "trade", 8.88, 1100.0]
["2026-09-25T16:46:14.486127+00:00", "trade", 8.88, 1.0]
["2026-09-25T16:46:14.486130+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.486386+00:00", "trade", 8.88, 5.0]
["2026-09-25T16:46:14.486479+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:46:14.486479+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:46:14.486482+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:46:14.486485+00:00", "trade", 8.88, 73.0]
["2026-09-25T16:46:14.486525+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:46:14.486559+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:46:14.486605+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:46:14.486645+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.486645+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.486660+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.486690+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.486750+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.486750+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.486750+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.486753+00:00", "trade", 8.88, 5.0]
["2026-09-25T16:46:14.486780+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.487201+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.487522+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.488203+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.488604+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:14.488825+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:27.152796+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:27.204815+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:30.000942+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:41.843632+00:00", "trade", 8.8728, 100.0]
["2026-09-25T16:46:53.021395+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.022367+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.022648+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.022683+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.022808+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.022974+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.023089+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.023886+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:53.023886+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:58.524918+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:46:58.766553+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:00.000972+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:00.008067+00:00", "trade", 8.885, 3.0]
["2026-09-25T16:47:00.274321+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:47:00.275360+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:00.275801+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:00.354814+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:47:00.368159+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:47:11.732522+00:00", "trade", 8.8753, 3.0]
["2026-09-25T16:47:19.380565+00:00", "trade", 8.885, 7000.0]
["2026-09-25T16:47:20.491772+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:20.492213+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:30.000992+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:37.611823+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:37.613141+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:38.438927+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:42.012174+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:42.024333+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:42.024649+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:42.024734+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:42.890054+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:43.020039+00:00", "trade", 8.885, 100.0]
["2026-09-25T16:47:43.021337+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:43.031777+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:43.045986+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:43.046422+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:43.111166+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:44.519423+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:49.439946+00:00", "trade", 8.8794, 8.0]
["2026-09-25T16:47:51.422211+00:00", "trade", 8.8793, 3.0]
["2026-09-25T16:47:51.907263+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:51.908581+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:51.912064+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:51.912586+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:54.125825+00:00", "trade", 8.885, 1.0]
["2026-09-25T16:47:54.471097+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:54.471287+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:47:54.471296+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:47:54.471297+00:00", "quote", 8.88, 8.89]
["2026-09-25T16:47:54.471299+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:47:54.471299+00:00", "trade", 8.88, 500.0]
["2026-09-25T16:47:54.471332+00:00", "trade", 8.88, 41.0]
["2026-09-25T16:47:54.471335+00:00", "trade", 8.88, 57.0]
["2026-09-25T16:47:54.471340+00:00", "trade", 8.88, 43.0]
["2026-09-25T16:47:54.471342+00:00", "trade", 8.88, 32.0]
["2026-09-25T16:47:54.471343+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471345+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:47:54.471345+00:00", "trade", 8.88, 1.0]
["2026-09-25T16:47:54.471348+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471351+00:00", "trade", 8.88, 7.0]
["2026-09-25T16:47:54.471351+00:00", "trade", 8.88, 400.0]
["2026-09-25T16:47:54.471351+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:47:54.471373+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471378+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471381+00:00", "trade", 8.88, 200.0]
["2026-09-25T16:47:54.471458+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471516+00:00", "trade", 8.88, 38.0]
["2026-09-25T16:47:54.471537+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:47:54.471537+00:00", "trade", 8.88, 50.0]
["2026-09-25T16:47:54.471764+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471820+00:00", "trade", 8.88, 52.0]
["2026-09-25T16:47:54.471850+00:00", "trade", 8.88, 56.0]
["2026-09-25T16:47:54.471859+00:00", "trade", 8.88, 300.0]
["2026-09-25T16:47:54.471859+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471894+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.471902+00:00", "trade", 8.88, 14.0]
["2026-09-25T16:47:54.471902+00:00", "trade", 8.88, 86.0]
["2026-09-25T16:47:54.471907+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:47:54.471929+00:00", "quote", 8.88, 8.88]
["2026-09-25T16:47:54.471949+00:00", "trade", 8.88, 79.0]
["2026-09-25T16:47:54.471994+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.471997+00:00", "trade", 8.88, 100.0]
["2026-09-25T16:47:54.472000+00:00", "trade", 8.88, 7.0]
["2026-09-25T16:47:54.472059+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472180+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472255+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472415+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472455+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472495+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472736+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472891+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.472981+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.473765+00:00", "trade", 8.875, 73.0]
["2026-09-25T16:47:54.482289+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.578713+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:47:54.783641+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:00.001024+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:01.498761+00:00", "trade", 8.875, 20.0]
["2026-09-25T16:48:02.802909+00:00", "trade", 8.8777, 143.0]
["2026-09-25T16:48:06.780739+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:12.637880+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:12.640360+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:12.640801+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:12.641237+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:12.645603+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:12.694569+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:12.695421+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.156080+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.156130+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.156731+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.157924+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.176148+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.176764+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.365839+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.366275+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:21.414961+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:30.001048+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:31.264456+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:31.264471+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:31.273438+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:32.517695+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:43.671205+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:43.671716+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:43.672167+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:43.718703+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:49.439353+00:00", "trade", 8.8799, 12.0]
["2026-09-25T16:48:51.422006+00:00", "trade", 8.8799, 8.0]
["2026-09-25T16:48:52.876639+00:00", "trade", 8.875, 5.0]
["2026-09-25T16:48:58.020744+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:58.021010+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:58.021471+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:48:58.054359+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:49:00.001074+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:49:00.783400+00:00", "trade", 8.8773, 100.0]
["2026-09-25T16:49:00.784981+00:00", "trade", 8.8773, 11.0]
["2026-09-25T16:49:04.922426+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:49:04.929648+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:49:04.929716+00:00", "trade", 8.87, 6.0]
["2026-09-25T16:49:04.929870+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:49:04.929873+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:49:04.929879+00:00", "trade", 8.87, 14.0]
["2026-09-25T16:49:04.929882+00:00", "trade", 8.87, 12.0]
["2026-09-25T16:49:04.929891+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:49:04.929900+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:49:04.929944+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:49:04.929951+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:49:04.929957+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:49:04.929959+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:49:04.929966+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:49:04.929969+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:49:04.930004+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:49:04.930069+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:49:04.930098+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:49:04.930164+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:49:04.930390+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930420+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930435+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930460+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930460+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930555+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930575+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930615+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930741+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930956+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.930956+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.931843+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.931989+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.940093+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:04.982149+00:00", "trade", 8.865, 59.0]
["2026-09-25T16:49:05.017357+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.017563+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.017898+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.018304+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.018455+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.018755+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.018785+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.018906+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:05.019342+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:09.774473+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:14.070125+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:16.035685+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:16.036126+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:16.036707+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:16.037163+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:16.445902+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:17.844228+00:00", "trade", 8.86, 1.0]
["2026-09-25T16:49:17.969915+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:18.177935+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:18.955352+00:00", "trade", 8.865, 10.0]
["2026-09-25T16:49:30.001089+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:34.150930+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:34.151411+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:34.478149+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:34.478635+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:41.056751+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:45.609646+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:49:45.610253+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:00.001100+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:01.611534+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:01.612015+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:01.890308+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.613132+00:00", "trade", 8.87, 213.0]
["2026-09-25T16:50:04.613180+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.613234+00:00", "trade", 8.87, 278.0]
["2026-09-25T16:50:04.613240+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:50:04.613297+00:00", "trade", 8.87, 2000.0]
["2026-09-25T16:50:04.613345+00:00", "trade", 8.87, 322.0]
["2026-09-25T16:50:04.613356+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.613402+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.614233+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.614273+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.614273+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.614704+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.615567+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.615649+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.615724+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.616193+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.616391+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.617161+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.618153+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.618602+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.621455+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.670592+00:00", "trade", 8.87, 2000.0]
["2026-09-25T16:50:04.670650+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.671844+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.672180+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.672875+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.674369+00:00", "trade", 8.87, 3900.0]
["2026-09-25T16:50:04.685316+00:00", "trade", 8.86, 20.0]
["2026-09-25T16:50:04.685398+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.685453+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.686130+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.735679+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.735682+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.735685+00:00", "trade", 8.87, 124.0]
["2026-09-25T16:50:04.735758+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.735763+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.735764+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.735764+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.735768+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.735768+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:50:04.735773+00:00", "trade", 8.87, 21.0]
["2026-09-25T16:50:04.735773+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.735794+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.735797+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.735815+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.735822+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.735822+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.735827+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.735827+00:00", "trade", 8.87, 124.0]
["2026-09-25T16:50:04.735827+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.735831+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:50:04.735831+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.735834+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.735834+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.735854+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.735857+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.735860+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.735868+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.735911+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.735913+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.735913+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.735980+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.735980+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736008+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736014+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.736014+00:00", "trade", 8.87, 139.0]
["2026-09-25T16:50:04.736018+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.736018+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:50:04.736018+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736018+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736018+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736023+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.736023+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.736028+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736037+00:00", "trade", 8.87, 55.0]
["2026-09-25T16:50:04.736078+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736083+00:00", "quote", 8.86, 8.88]
["2026-09-25T16:50:04.736088+00:00", "trade", 8.87, 140.0]
["2026-09-25T16:50:04.736088+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.736088+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.736093+00:00", "quote", 8.86, 8.88]
["2026-09-25T16:50:04.736123+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.736138+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736233+00:00", "trade", 8.87, 176.0]
["2026-09-25T16:50:04.736269+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736289+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736311+00:00", "trade", 8.87, 40.0]
["2026-09-25T16:50:04.736314+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.736314+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736317+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736320+00:00", "trade", 8.87, 19.0]
["2026-09-25T16:50:04.736320+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.736349+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736379+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736431+00:00", "trade", 8.87, 24.0]
["2026-09-25T16:50:04.736454+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736473+00:00", "trade", 8.87, 294.0]
["2026-09-25T16:50:04.736479+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736485+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.736489+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736512+00:00", "trade", 8.87, 332.0]
["2026-09-25T16:50:04.736542+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:50:04.736548+00:00", "trade", 8.87, 29.0]
["2026-09-25T16:50:04.736558+00:00", "trade", 8.87, 271.0]
["2026-09-25T16:50:04.736564+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.736600+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:50:04.736610+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736615+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.736618+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736620+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736621+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736624+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.736627+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.736627+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.736627+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736627+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.736630+00:00", "trade", 8.87, 104.0]
["2026-09-25T16:50:04.736630+00:00", "trade", 8.87, 33.0]
["2026-09-25T16:50:04.736630+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736633+00:00", "trade", 8.87, 102.0]
["2026-09-25T16:50:04.736633+00:00", "trade", 8.87, 102.0]
["2026-09-25T16:50:04.736636+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736639+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.736639+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:50:04.736654+00:00", "trade", 8.87, 188.0]
["2026-09-25T16:50:04.736660+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736665+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.736735+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736741+00:00", "trade", 8.87, 176.0]
["2026-09-25T16:50:04.736770+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736777+00:00", "trade", 8.87, 102.0]
["2026-09-25T16:50:04.736777+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.736780+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.736870+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.736885+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737021+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:50:04.737024+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:50:04.737030+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.737030+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.737030+00:00", "trade", 8.87, 40.0]
["2026-09-25T16:50:04.737034+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.737034+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.737036+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.737039+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:50:04.737066+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737108+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.737196+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737228+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.737256+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737256+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737271+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737432+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737732+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737732+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737757+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737863+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737863+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737875+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:50:04.737913+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737953+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.737953+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.738003+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.738459+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.739035+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.739471+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745185+00:00", "trade", 8.865, 300.0]
["2026-09-25T16:50:04.745200+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:50:04.745203+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.745206+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.745209+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.745209+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.745275+00:00", "trade", 8.87, 353.0]
["2026-09-25T16:50:04.745296+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:50:04.745296+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745296+00:00", "trade", 8.87, 205.0]
["2026-09-25T16:50:04.745296+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745296+00:00", "trade", 8.87, 102.0]
["2026-09-25T16:50:04.745296+00:00", "trade", 8.87, 18.0]
["2026-09-25T16:50:04.745330+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.745350+00:00", "trade", 8.865, 263.0]
["2026-09-25T16:50:04.745362+00:00", "trade", 8.865, 243.0]
["2026-09-25T16:50:04.745375+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.745375+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745381+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:50:04.745390+00:00", "trade", 8.865, 35.0]
["2026-09-25T16:50:04.745393+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745396+00:00", "trade", 8.865, 55.0]
["2026-09-25T16:50:04.745399+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745402+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745402+00:00", "trade", 8.87, 33.0]
["2026-09-25T16:50:04.745408+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745417+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.745456+00:00", "trade", 8.87, 82.0]
["2026-09-25T16:50:04.745486+00:00", "trade", 8.865, 287.0]
["2026-09-25T16:50:04.745486+00:00", "trade", 8.87, 55.0]
["2026-09-25T16:50:04.745489+00:00", "trade", 8.87, 271.0]
["2026-09-25T16:50:04.745492+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.745492+00:00", "trade", 8.87, 332.0]
["2026-09-25T16:50:04.745495+00:00", "trade", 8.87, 294.0]
["2026-09-25T16:50:04.745498+00:00", "trade", 8.87, 188.0]
["2026-09-25T16:50:04.745498+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745519+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:50:04.745526+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745536+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745536+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745537+00:00", "trade", 8.87, 128.0]
["2026-09-25T16:50:04.745540+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745540+00:00", "trade", 8.87, 59.0]
["2026-09-25T16:50:04.745552+00:00", "trade", 8.865, 4.0]
["2026-09-25T16:50:04.745559+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:50:04.745561+00:00", "trade", 8.87, 247.0]
["2026-09-25T16:50:04.745564+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.745567+00:00", "trade", 8.87, 41.0]
["2026-09-25T16:50:04.745571+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745571+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745579+00:00", "trade", 8.87, 308.0]
["2026-09-25T16:50:04.745583+00:00", "trade", 8.87, 104.0]
["2026-09-25T16:50:04.745583+00:00", "trade", 8.87, 102.0]
["2026-09-25T16:50:04.745585+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745585+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.745588+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:50:04.745596+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745596+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745606+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745606+00:00", "trade", 8.865, 200.0]
["2026-09-25T16:50:04.745616+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745621+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745701+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745711+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.745723+00:00", "trade", 8.87, 16.0]
["2026-09-25T16:50:04.745785+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.745787+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.745791+00:00", "trade", 8.87, 128.0]
["2026-09-25T16:50:04.745791+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745796+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:50:04.745796+00:00", "trade", 8.87, 59.0]
["2026-09-25T16:50:04.745796+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.745799+00:00", "trade", 8.87, 41.0]
["2026-09-25T16:50:04.745799+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.745997+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746042+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.746090+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.746142+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746142+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746197+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746197+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746217+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746217+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746268+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746319+00:00", "trade", 8.87, 245.0]
["2026-09-25T16:50:04.746353+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746353+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746438+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746633+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746633+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746668+00:00", "trade", 8.87, 281.0]
["2026-09-25T16:50:04.746679+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.746929+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.747075+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.748267+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:50:04.750165+00:00", "trade", 8.87, 119.0]
["2026-09-25T16:50:04.751981+00:00", "trade", 8.87, 180.0]
["2026-09-25T16:50:04.752718+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.752745+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.752776+00:00", "trade", 8.87, 353.0]
["2026-09-25T16:50:04.752776+00:00", "trade", 8.87, 253.0]
["2026-09-25T16:50:04.752781+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.752783+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.752784+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.752784+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.752788+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.752805+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:50:04.752805+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.752805+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:50:04.752805+00:00", "trade", 8.87, 411.0]
["2026-09-25T16:50:04.752828+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.752838+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.752853+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:50:04.752859+00:00", "trade", 8.865, 98.0]
["2026-09-25T16:50:04.752886+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.752888+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.752913+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.752919+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.752941+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.752979+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.752989+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753043+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.753046+00:00", "trade", 8.87, 63.0]
["2026-09-25T16:50:04.753055+00:00", "trade", 8.862, 20.0]
["2026-09-25T16:50:04.753101+00:00", "trade", 8.87, 15.0]
["2026-09-25T16:50:04.753103+00:00", "trade", 8.87, 82.0]
["2026-09-25T16:50:04.753103+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.753115+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.753118+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.753119+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753122+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.753122+00:00", "trade", 8.87, 128.0]
["2026-09-25T16:50:04.753124+00:00", "trade", 8.87, 21.0]
["2026-09-25T16:50:04.753124+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753134+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753148+00:00", "trade", 8.87, 79.0]
["2026-09-25T16:50:04.753174+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753283+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.753284+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753310+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:50:04.753314+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753324+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753334+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753383+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.753551+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.753680+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753680+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.753710+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.769305+00:00", "trade", 8.86, 20.0]
["2026-09-25T16:50:04.769618+00:00", "trade", 8.87, 302.0]
["2026-09-25T16:50:04.772640+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.778830+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.783701+00:00", "trade", 8.87, 20.0]
["2026-09-25T16:50:04.795720+00:00", "trade", 8.87, 205.0]
["2026-09-25T16:50:04.795720+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.795720+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.795720+00:00", "trade", 8.87, 101.0]
["2026-09-25T16:50:04.795740+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.795765+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.795913+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796056+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796120+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.796120+00:00", "trade", 8.87, 11.0]
["2026-09-25T16:50:04.796121+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796147+00:00", "trade", 8.87, 128.0]
["2026-09-25T16:50:04.796151+00:00", "trade", 8.87, 21.0]
["2026-09-25T16:50:04.796151+00:00", "trade", 8.87, 21.0]
["2026-09-25T16:50:04.796151+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796157+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796157+00:00", "trade", 8.87, 79.0]
["2026-09-25T16:50:04.796187+00:00", "trade", 8.87, 122.0]
["2026-09-25T16:50:04.796187+00:00", "trade", 8.87, 328.0]
["2026-09-25T16:50:04.796191+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796232+00:00", "trade", 8.87, 122.0]
["2026-09-25T16:50:04.796232+00:00", "trade", 8.87, 413.0]
["2026-09-25T16:50:04.796236+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796236+00:00", "trade", 8.87, 37.0]
["2026-09-25T16:50:04.796282+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796283+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.796297+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796302+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796307+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796307+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796312+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796312+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796317+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796317+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796317+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796317+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796322+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796352+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796358+00:00", "trade", 8.87, 179.0]
["2026-09-25T16:50:04.796379+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.796382+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796382+00:00", "trade", 8.87, 128.0]
["2026-09-25T16:50:04.796382+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796382+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796382+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796385+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:50:04.796388+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796391+00:00", "trade", 8.87, 128.0]
["2026-09-25T16:50:04.796391+00:00", "trade", 8.87, 275.0]
["2026-09-25T16:50:04.796392+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796392+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796392+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796392+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.796394+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.796397+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796397+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796397+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796400+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796400+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796417+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796442+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796472+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796502+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.796543+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796543+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796548+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796548+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796548+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796548+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796773+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796813+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796818+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796893+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.796929+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.797289+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.797494+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.797850+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.797898+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.797901+00:00", "trade", 8.87, 66.0]
["2026-09-25T16:50:04.797901+00:00", "trade", 8.87, 56.0]
["2026-09-25T16:50:04.797904+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.798295+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.798295+00:00", "trade", 8.87, 1500.0]
["2026-09-25T16:50:04.798296+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.798592+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.798592+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.798607+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.798612+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.800056+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.801657+00:00", "trade", 8.865, 20.0]
["2026-09-25T16:50:04.802682+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.802685+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.802688+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:50:04.802724+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:50:04.802772+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.802822+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.802823+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.802871+00:00", "trade", 8.87, 11.0]
["2026-09-25T16:50:04.802877+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:50:04.802983+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.802983+00:00", "trade", 8.87, 275.0]
["2026-09-25T16:50:04.802983+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.802989+00:00", "trade", 8.87, 179.0]
["2026-09-25T16:50:04.802989+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.802989+00:00", "trade", 8.87, 122.0]
["2026-09-25T16:50:04.802992+00:00", "trade", 8.87, 256.0]
["2026-09-25T16:50:04.802995+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.802995+00:00", "trade", 8.865, 41.0]
["2026-09-25T16:50:04.802998+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.802998+00:00", "trade", 8.87, 291.0]
["2026-09-25T16:50:04.803033+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.803118+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.803414+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.803458+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.803533+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.803632+00:00", "trade", 8.865, 21.0]
["2026-09-25T16:50:04.803659+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.804095+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.804536+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.804555+00:00", "trade", 8.87, 21.0]
["2026-09-25T16:50:04.807183+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.813047+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.846175+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.846175+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.846176+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:04.846180+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:04.846180+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:50:04.846205+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.846246+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.846361+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:04.846416+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.846421+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.846461+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:04.846464+00:00", "trade", 8.87, 103.0]
["2026-09-25T16:50:04.846467+00:00", "trade", 8.87, 41.0]
["2026-09-25T16:50:04.846467+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:50:04.846476+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:04.846511+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.846697+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.846752+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.846890+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:50:04.846892+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.846988+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.847158+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:50:04.847185+00:00", "trade", 8.875, 24.0]
["2026-09-25T16:50:04.847233+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:50:04.847589+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.847629+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.847629+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.847869+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.850786+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.858144+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.932702+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:50:04.932711+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.952915+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:04.952977+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:50:04.952980+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:50:05.034014+00:00", "trade", 8.87, 355.0]
["2026-09-25T16:50:05.034113+00:00", "trade", 8.866, 300.0]
["2026-09-25T16:50:05.034133+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.086087+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.086097+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.208630+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:50:05.209665+00:00", "trade", 8.875, 1.0]
["2026-09-25T16:50:05.301329+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:50:05.802111+00:00", "trade", 8.875, 76.0]
["2026-09-25T16:50:05.802487+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.803174+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.803866+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.837837+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.838032+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:05.846267+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.320383+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422683+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:09.422693+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:09.422720+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:09.422747+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422857+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422888+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:09.422894+00:00", "trade", 8.87, 10.0]
["2026-09-25T16:50:09.422922+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422922+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422927+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422967+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422967+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422972+00:00", "trade", 8.87, 128.0]
["2026-09-25T16:50:09.422972+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:09.422972+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.422975+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:09.422999+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:09.423017+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.423017+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:50:09.423112+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423112+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423163+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423163+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423168+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423168+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423173+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423178+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423183+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423183+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423198+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423208+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423208+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423243+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423253+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:50:09.423258+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:50:09.423258+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.423278+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.423308+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.423393+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.423468+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.423634+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.423664+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.423834+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.424090+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.424556+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.425518+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.425954+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.425999+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.427829+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.428280+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.443210+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:50:09.443252+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:50:09.443322+00:00", "trade", 8.865, 300.0]
["2026-09-25T16:50:09.443371+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.444283+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.444443+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.489335+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.530989+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.531928+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:50:09.531952+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.601691+00:00", "trade", 8.87, 25.0]
["2026-09-25T16:50:09.797339+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:09.797622+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:09.797688+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:09.797730+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:50:09.800912+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:09.804851+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:50:09.864534+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.864564+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:09.872573+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:10.315593+00:00", "trade", 8.865, 57.0]
["2026-09-25T16:50:10.341975+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:10.360539+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:12.167887+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:12.168288+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:12.168724+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:12.297333+00:00", "trade", 8.8722, 100.0]
["2026-09-25T16:50:13.197023+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:17.945569+00:00", "trade", 8.865, 10.0]
["2026-09-25T16:50:17.946838+00:00", "trade", 8.865, 4.0]
["2026-09-25T16:50:21.973704+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:27.895088+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:50:30.001111+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:34.808927+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:36.645769+00:00", "trade", 8.862, 20.0]
["2026-09-25T16:50:37.724963+00:00", "trade", 8.865, 3.0]
["2026-09-25T16:50:44.722250+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:44.823942+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:45.048441+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:45.594050+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:45.594506+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:46.183126+00:00", "trade", 8.8718, 36.0]
["2026-09-25T16:50:46.593755+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:48.713046+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:48.713527+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:48.728929+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:52.894733+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:50:52.895484+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:53.440867+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:53.445644+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:55.288541+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:58.012632+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:58.136457+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:58.148270+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:58.340257+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:58.734997+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:59.035132+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:59.055686+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:59.929050+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:50:59.985950+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:00.001136+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:00.106269+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:51:00.107224+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:00.107830+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:00.108266+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:00.327785+00:00", "trade", 8.8722, 194.0]
["2026-09-25T16:51:03.136095+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:03.403737+00:00", "trade", 8.8697, 3.0]
["2026-09-25T16:51:05.825428+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:05.826290+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:06.862252+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:14.325901+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:14.326453+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:14.326638+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:17.894791+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:51:17.998992+00:00", "trade", 8.8716, 100.0]
["2026-09-25T16:51:20.041053+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.041489+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.041935+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.251925+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.251955+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.252006+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.252497+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.252552+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.751966+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.751991+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:20.753344+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:21.243603+00:00", "trade", 8.8718, 100.0]
["2026-09-25T16:51:30.001168+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:30.202612+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:30.204692+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:30.205774+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:30.205799+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:30.215994+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:32.895273+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:51:33.865403+00:00", "trade", 8.8718, 6.0]
["2026-09-25T16:51:39.020706+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:47.103984+00:00", "trade", 8.865, 31.0]
["2026-09-25T16:51:47.122310+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:51:47.423023+00:00", "trade", 8.8718, 28.0]
["2026-09-25T16:51:47.472479+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:47.472504+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:47.547808+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:51.123156+00:00", "trade", 8.8718, 100.0]
["2026-09-25T16:51:56.351975+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:56.352330+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:56.852050+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:57.373426+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:57.374760+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:57.374760+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:57.553791+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:57.894687+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:51:57.895610+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:59.584190+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:51:59.614648+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:00.001193+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:00.277491+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:00.529826+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:00.530628+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:00.531064+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:00.867696+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:00.867891+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:01.362860+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:01.889308+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:01.892591+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:03.228532+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:03.337411+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:03.607098+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:03.607359+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:03.671947+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:05.422806+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:05.826266+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:12.705465+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:12.904870+00:00", "trade", 8.86, 1.0]
["2026-09-25T16:52:12.905887+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:12.906002+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:13.392887+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:13.393448+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:15.526140+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:18.546882+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:19.088016+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:21.986642+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:22.058263+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:24.309291+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:52:27.678789+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:27.678819+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:28.197414+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:28.495198+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:30.001209+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:30.290778+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:34.017079+00:00", "trade", 8.865, 300.0]
["2026-09-25T16:52:34.018366+00:00", "trade", 8.865, 300.0]
["2026-09-25T16:52:34.018450+00:00", "trade", 8.865, 348.0]
["2026-09-25T16:52:34.018510+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:52:34.018606+00:00", "trade", 8.865, 225.0]
["2026-09-25T16:52:34.019029+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:34.023902+00:00", "trade", 8.865, 73.0]
["2026-09-25T16:52:34.027634+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:52:34.028100+00:00", "trade", 8.865, 127.0]
["2026-09-25T16:52:34.084415+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:52:35.054690+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:35.055041+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:35.443671+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:35.750577+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:36.333054+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:36.403143+00:00", "trade", 8.8717, 100.0]
["2026-09-25T16:52:37.902485+00:00", "trade", 8.86, 1.0]
["2026-09-25T16:52:38.023382+00:00", "trade", 8.865, 3.0]
["2026-09-25T16:52:44.026762+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:44.027483+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:44.327142+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:44.327457+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:45.903788+00:00", "trade", 8.8717, 20.0]
["2026-09-25T16:52:45.905174+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:45.905655+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:50.629497+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:50.630063+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:51.099962+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:51.600990+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:51.661459+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:52.899236+00:00", "trade", 8.86, 1.0]
["2026-09-25T16:52:53.279451+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:53.363917+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:53.365320+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:53.465484+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:55.072555+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:55.694621+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:55.695333+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:55.734155+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:52:59.524059+00:00", "trade", 8.8614, 5.0]
["2026-09-25T16:52:59.779280+00:00", "trade", 8.86, 1.0]
["2026-09-25T16:53:00.001229+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:01.423378+00:00", "trade", 8.8717, 20.0]
["2026-09-25T16:53:01.425544+00:00", "trade", 8.8717, 3.0]
["2026-09-25T16:53:01.426762+00:00", "trade", 8.8717, 3.0]
["2026-09-25T16:53:03.696768+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:09.404572+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:09.404698+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:09.458335+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:09.458872+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:09.901450+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:10.404338+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:16.323621+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:16.382000+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:22.901745+00:00", "trade", 8.86, 1.0]
["2026-09-25T16:53:30.001240+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:34.691700+00:00", "trade", 8.865, 75.0]
["2026-09-25T16:53:34.698357+00:00", "trade", 8.86, 1.0]
["2026-09-25T16:53:39.897076+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:46.633509+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:50.018889+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:50.019331+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:52.703888+00:00", "trade", 8.8662, 4.0]
["2026-09-25T16:53:57.894688+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:53:57.895728+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:58.535405+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:53:58.536940+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:53:58.542878+00:00", "trade", 8.8651, 8.0]
["2026-09-25T16:54:00.001266+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.348027+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.348508+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.465507+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:54:12.465621+00:00", "trade", 8.87, 299.0]
["2026-09-25T16:54:12.465624+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:54:12.465624+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:54:12.465687+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.465722+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.465752+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.466186+00:00", "trade", 8.87, 40.0]
["2026-09-25T16:54:12.466186+00:00", "trade", 8.87, 50.0]
["2026-09-25T16:54:12.466464+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.466464+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.466945+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.467020+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.480518+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:54:12.481069+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.481470+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:12.481560+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:14.511327+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:14.511368+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:14.590752+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:15.467719+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:15.467960+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:15.468000+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:15.468000+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:15.483728+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:20.309135+00:00", "trade", 8.87, 50.0]
["2026-09-25T16:54:20.309693+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:20.309733+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:20.716225+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:20.813234+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:54:20.813598+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:54:22.147799+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:27.421765+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:27.813231+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:54:27.813231+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:54:27.814175+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:30.001297+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:33.533993+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:33.533998+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:54:33.534019+00:00", "trade", 8.87, 28.0]
["2026-09-25T16:54:33.534023+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:54:33.534023+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:33.534023+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:33.534025+00:00", "trade", 8.87, 372.0]
["2026-09-25T16:54:37.898439+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:54:47.840845+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:54:52.652802+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.653008+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.653438+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.653885+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.672268+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:54:52.672326+00:00", "trade", 8.865, 348.0]
["2026-09-25T16:54:52.672383+00:00", "trade", 8.865, 252.0]
["2026-09-25T16:54:52.673331+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.673331+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.894558+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:54:52.895204+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.895245+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:54:52.895245+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:00.001318+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:00.060424+00:00", "trade", 8.865, 4.0]
["2026-09-25T16:55:00.065623+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:55:01.112352+00:00", "trade", 8.865, 25.0]
["2026-09-25T16:55:01.120706+00:00", "trade", 8.87, 75.0]
["2026-09-25T16:55:03.003811+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:03.004293+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:03.005490+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:03.007009+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:03.466002+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:03.466478+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:03.869332+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:04.124013+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:04.821519+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:04.822321+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:09.972317+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:12.633182+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:12.788043+00:00", "trade", 8.865, 8.0]
["2026-09-25T16:55:12.867426+00:00", "trade", 8.865, 60.0]
["2026-09-25T16:55:12.869104+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:55:12.870066+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:55:19.722803+00:00", "trade", 8.8672, 6.0]
["2026-09-25T16:55:23.852123+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:55:23.852174+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:55:23.853717+00:00", "trade", 8.87, 11.0]
["2026-09-25T16:55:23.914233+00:00", "trade", 8.87, 225.0]
["2026-09-25T16:55:23.914436+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:23.914843+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:55:23.914846+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:55:23.914850+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:55:23.914852+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:23.914853+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:55:23.914856+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:55:23.914858+00:00", "trade", 8.87, 4.0]
["2026-09-25T16:55:23.914883+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:55:23.914918+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.914923+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.914931+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:55:23.914934+00:00", "trade", 8.87, 10.0]
["2026-09-25T16:55:23.914937+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:55:23.914938+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.914940+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:55:23.914943+00:00", "trade", 8.87, 900.0]
["2026-09-25T16:55:23.914943+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:55:23.914946+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:55:23.914946+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:55:23.914953+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.914961+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:55:23.914963+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.914967+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:55:23.914988+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.915094+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.915094+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.915103+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:55:23.915117+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:55:23.915289+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915289+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915439+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915574+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915604+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915689+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915715+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915715+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915790+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915805+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.915840+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.916647+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.916887+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.926771+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:23.929132+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:24.012856+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:24.012881+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:24.392214+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:27.670058+00:00", "trade", 8.8703, 5000.0]
["2026-09-25T16:55:27.670088+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:29.197364+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:29.197966+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:29.300164+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:30.001334+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:44.933497+00:00", "trade", 8.875, 5300.0]
["2026-09-25T16:55:44.934567+00:00", "trade", 8.875, 800.0]
["2026-09-25T16:55:44.938968+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:55:44.938970+00:00", "trade", 8.87, 20.0]
["2026-09-25T16:55:44.943135+00:00", "trade", 8.87, 9.0]
["2026-09-25T16:55:53.423066+00:00", "trade", 8.8716, 7.0]
["2026-09-25T16:55:58.843017+00:00", "trade", 8.8703, 6000.0]
["2026-09-25T16:56:00.001359+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:00.979782+00:00", "trade", 8.8707, 9.0]
["2026-09-25T16:56:00.992373+00:00", "trade", 8.8707, 191.0]
["2026-09-25T16:56:03.175932+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:56:03.176004+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:56:03.176004+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:56:03.176010+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:03.176010+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:56:03.176016+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176016+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:56:03.176019+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176022+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176022+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:56:03.176025+00:00", "trade", 8.87, 32.0]
["2026-09-25T16:56:03.176067+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176073+00:00", "trade", 8.87, 10.0]
["2026-09-25T16:56:03.176073+00:00", "trade", 8.87, 17.0]
["2026-09-25T16:56:03.176073+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176094+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:03.176103+00:00", "trade", 8.87, 93.0]
["2026-09-25T16:56:03.176107+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176109+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:03.176121+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176130+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176153+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176156+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176156+00:00", "trade", 8.87, 13.0]
["2026-09-25T16:56:03.176158+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176160+00:00", "trade", 8.87, 60.0]
["2026-09-25T16:56:03.176163+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176172+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176178+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176184+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176196+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176205+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176217+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176239+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176239+00:00", "trade", 8.87, 329.0]
["2026-09-25T16:56:03.176247+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176265+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176269+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176273+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176277+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176280+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176295+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:56:03.176304+00:00", "trade", 8.87, 58.0]
["2026-09-25T16:56:03.176307+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:56:03.176328+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176328+00:00", "trade", 8.87, 16.0]
["2026-09-25T16:56:03.176338+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176338+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176347+00:00", "trade", 8.87, 58.0]
["2026-09-25T16:56:03.176347+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:56:03.176356+00:00", "trade", 8.87, 58.0]
["2026-09-25T16:56:03.176359+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:56:03.176362+00:00", "trade", 8.87, 58.0]
["2026-09-25T16:56:03.176365+00:00", "trade", 8.87, 42.0]
["2026-09-25T16:56:03.176374+00:00", "trade", 8.87, 58.0]
["2026-09-25T16:56:03.176374+00:00", "trade", 8.87, 48.0]
["2026-09-25T16:56:03.176387+00:00", "trade", 8.87, 52.0]
["2026-09-25T16:56:03.176387+00:00", "trade", 8.87, 81.0]
["2026-09-25T16:56:03.176389+00:00", "trade", 8.87, 6071.0]
["2026-09-25T16:56:03.176392+00:00", "trade", 8.87, 77.0]
["2026-09-25T16:56:03.176392+00:00", "trade", 8.87, 23.0]
["2026-09-25T16:56:03.176395+00:00", "trade", 8.87, 77.0]
["2026-09-25T16:56:03.176399+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176407+00:00", "trade", 8.87, 23.0]
["2026-09-25T16:56:03.176410+00:00", "trade", 8.87, 77.0]
["2026-09-25T16:56:03.176428+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176431+00:00", "trade", 8.87, 23.0]
["2026-09-25T16:56:03.176431+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176434+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176437+00:00", "trade", 8.87, 35.0]
["2026-09-25T16:56:03.176437+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176443+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176443+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176452+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:56:03.176461+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176461+00:00", "trade", 8.87, 64.0]
["2026-09-25T16:56:03.176464+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176464+00:00", "trade", 8.87, 21.0]
["2026-09-25T16:56:03.176467+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176471+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176471+00:00", "trade", 8.87, 639.0]
["2026-09-25T16:56:03.176473+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176491+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176494+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176504+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176504+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176509+00:00", "trade", 8.87, 86.0]
["2026-09-25T16:56:03.176512+00:00", "trade", 8.87, 900.0]
["2026-09-25T16:56:03.176518+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176521+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176524+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176534+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176534+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176537+00:00", "trade", 8.87, 79.0]
["2026-09-25T16:56:03.176539+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176548+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176548+00:00", "trade", 8.87, 47.0]
["2026-09-25T16:56:03.176554+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176561+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:03.176561+00:00", "trade", 8.87, 309.0]
["2026-09-25T16:56:03.176563+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:03.176567+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176570+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176570+00:00", "trade", 8.87, 44.0]
["2026-09-25T16:56:03.176575+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:56:03.176593+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176593+00:00", "trade", 8.87, 329.0]
["2026-09-25T16:56:03.176608+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176611+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:03.176620+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176623+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:56:03.176635+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.176635+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176659+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176707+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176711+00:00", "trade", 8.87, 49.0]
["2026-09-25T16:56:03.176723+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176723+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176729+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176734+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176743+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176743+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176747+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.176759+00:00", "trade", 8.87, 64.0]
["2026-09-25T16:56:03.176764+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176861+00:00", "trade", 8.87, 12.0]
["2026-09-25T16:56:03.176861+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:03.176864+00:00", "trade", 8.87, 81.0]
["2026-09-25T16:56:03.176864+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:56:03.176870+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176890+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.176925+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.177032+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.177045+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.177053+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.177081+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.177170+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.177198+00:00", "trade", 8.87, 350.0]
["2026-09-25T16:56:03.177406+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.177570+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:56:03.177573+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.177589+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.177591+00:00", "trade", 8.87, 46.0]
["2026-09-25T16:56:03.177628+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.177628+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:03.177636+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.177640+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.177658+00:00", "trade", 8.87, 450.0]
["2026-09-25T16:56:03.177706+00:00", "trade", 8.87, 58.0]
["2026-09-25T16:56:03.177709+00:00", "trade", 8.87, 17.0]
["2026-09-25T16:56:03.177747+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.177762+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178047+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178318+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178638+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.178639+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178641+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:03.178641+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.178645+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:03.178689+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178698+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.178702+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:03.178713+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.178734+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178764+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178791+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.178795+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:03.178800+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.178809+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178818+00:00", "trade", 8.87, 31.0]
["2026-09-25T16:56:03.178829+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.178842+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:56:03.178854+00:00", "trade", 8.87, 2.0]
["2026-09-25T16:56:03.178854+00:00", "trade", 8.87, 52.0]
["2026-09-25T16:56:03.178854+00:00", "trade", 8.87, 62.0]
["2026-09-25T16:56:03.178939+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.178945+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:56:03.178970+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179021+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179021+00:00", "trade", 8.87, 350.0]
["2026-09-25T16:56:03.179045+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179070+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179075+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179116+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179140+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179182+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179197+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179220+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179220+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179245+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179249+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:03.179251+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179251+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179263+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179265+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179281+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179281+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179303+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179306+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:03.179325+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179345+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179345+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:03.179348+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179348+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:03.179371+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179372+00:00", "trade", 8.87, 93.0]
["2026-09-25T16:56:03.179376+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:03.179381+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179396+00:00", "trade", 8.87, 900.0]
["2026-09-25T16:56:03.179396+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179400+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:03.179400+00:00", "trade", 8.87, 279.0]
["2026-09-25T16:56:03.179401+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179401+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:03.179402+00:00", "trade", 8.87, 1100.0]
["2026-09-25T16:56:03.179411+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179412+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:03.179412+00:00", "trade", 8.87, 76.0]
["2026-09-25T16:56:03.179416+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179426+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179426+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179431+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179436+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179456+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:03.179526+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179576+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179646+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179654+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179781+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179784+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:03.179784+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179812+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179832+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179832+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179841+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.179895+00:00", "trade", 8.87, 1643.0]
["2026-09-25T16:56:03.179897+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.179967+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180007+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180128+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180128+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180130+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.180130+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.180133+00:00", "trade", 8.87, 139.0]
["2026-09-25T16:56:03.180133+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180133+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180133+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180137+00:00", "trade", 8.87, 279.0]
["2026-09-25T16:56:03.180137+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:03.180137+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180139+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:03.180139+00:00", "trade", 8.87, 10.0]
["2026-09-25T16:56:03.180142+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180145+00:00", "trade", 8.87, 557.0]
["2026-09-25T16:56:03.180418+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180421+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.180460+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.180478+00:00", "trade", 8.87, 2100.0]
["2026-09-25T16:56:03.180478+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180488+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.180769+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.181170+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.182288+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.182648+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.182648+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.182879+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.186207+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186212+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.186264+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186276+00:00", "trade", 8.87, 2200.0]
["2026-09-25T16:56:03.186282+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186297+00:00", "trade", 8.87, 1900.0]
["2026-09-25T16:56:03.186318+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186342+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186393+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186399+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186405+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186448+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186463+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186472+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:03.186809+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.186813+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.186889+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.186929+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.187034+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.187039+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.187054+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.187069+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.187410+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.238363+00:00", "trade", 8.875, 10.0]
["2026-09-25T16:56:03.282301+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:03.490186+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:08.217913+00:00", "trade", 8.875, 100.0]
["2026-09-25T16:56:08.218833+00:00", "trade", 8.87, 13.0]
["2026-09-25T16:56:08.218844+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:08.218882+00:00", "trade", 8.87, 93.0]
["2026-09-25T16:56:08.218882+00:00", "trade", 8.87, 15.0]
["2026-09-25T16:56:08.218887+00:00", "trade", 8.87, 13.0]
["2026-09-25T16:56:08.218889+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:08.218890+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:56:08.218893+00:00", "trade", 8.87, 258.0]
["2026-09-25T16:56:08.218929+00:00", "trade", 8.87, 474.0]
["2026-09-25T16:56:08.218990+00:00", "trade", 8.87, 442.0]
["2026-09-25T16:56:08.219024+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219044+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219060+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219070+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219077+00:00", "trade", 8.87, 54.0]
["2026-09-25T16:56:08.219090+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219092+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:08.219095+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219098+00:00", "trade", 8.87, 90.0]
["2026-09-25T16:56:08.219101+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219104+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219107+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219116+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219119+00:00", "trade", 8.87, 750.0]
["2026-09-25T16:56:08.219130+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219140+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219175+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219185+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219205+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219210+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219212+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219215+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219220+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219221+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219221+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:08.219227+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:08.219233+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219272+00:00", "trade", 8.87, 150.0]
["2026-09-25T16:56:08.219275+00:00", "trade", 8.87, 1150.0]
["2026-09-25T16:56:08.219275+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219325+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219336+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219336+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219350+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219363+00:00", "trade", 8.87, 1000.0]
["2026-09-25T16:56:08.219369+00:00", "trade", 8.87, 33.0]
["2026-09-25T16:56:08.219369+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:08.219371+00:00", "trade", 8.87, 139.0]
["2026-09-25T16:56:08.219371+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219374+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:08.219374+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219377+00:00", "trade", 8.87, 150.0]
["2026-09-25T16:56:08.219390+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219413+00:00", "trade", 8.87, 144.0]
["2026-09-25T16:56:08.219443+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219447+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219456+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219456+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219456+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219460+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219460+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219460+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219466+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219480+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.219491+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219556+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219566+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.219766+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.219811+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.223475+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.223530+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.223540+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.272694+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:08.286241+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:08.305677+00:00", "trade", 8.865, 1300.0]
["2026-09-25T16:56:08.323205+00:00", "trade", 8.865, 25.0]
["2026-09-25T16:56:08.323263+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.323268+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.344033+00:00", "trade", 8.865, 64.0]
["2026-09-25T16:56:08.593033+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593035+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:08.593039+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:08.593041+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593041+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:08.593045+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593048+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:08.593048+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593048+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593050+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593053+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593053+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593071+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593108+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:08.593110+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593114+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:08.593114+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:56:08.593114+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:56:08.593119+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:56:08.593119+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:56:08.593155+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593205+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593233+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593246+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:08.593246+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:08.593251+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:08.593251+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593254+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593257+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593260+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593336+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593489+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593493+00:00", "trade", 8.87, 700.0]
["2026-09-25T16:56:08.593493+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:08.593495+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:08.593495+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593516+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593566+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593656+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593676+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593676+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593714+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:08.593762+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593762+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593762+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593772+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593817+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593882+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593895+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:08.593899+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593901+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593901+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593902+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593902+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593907+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:08.593907+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593916+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.593957+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593957+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593987+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.593987+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594032+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594042+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594084+00:00", "trade", 8.865, 200.0]
["2026-09-25T16:56:08.594084+00:00", "trade", 8.865, 326.0]
["2026-09-25T16:56:08.594102+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594126+00:00", "trade", 8.87, 600.0]
["2026-09-25T16:56:08.594133+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:08.594133+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:08.594133+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594137+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:08.594137+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594172+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594173+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594175+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:08.594178+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594178+00:00", "trade", 8.87, 53.0]
["2026-09-25T16:56:08.594208+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:08.594228+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:08.594228+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:08.594268+00:00", "quote", 8.87, 8.88]
["2026-09-25T16:56:08.594271+00:00", "trade", 8.87, 500.0]
["2026-09-25T16:56:08.594323+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594370+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594373+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594413+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594415+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594427+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594427+00:00", "trade", 8.87, 33.0]
["2026-09-25T16:56:08.594428+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594433+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594437+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:08.594502+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594502+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594509+00:00", "trade", 8.87, 53.0]
["2026-09-25T16:56:08.594509+00:00", "trade", 8.87, 3.0]
["2026-09-25T16:56:08.594511+00:00", "trade", 8.87, 59.0]
["2026-09-25T16:56:08.594515+00:00", "trade", 8.87, 7.0]
["2026-09-25T16:56:08.594515+00:00", "trade", 8.87, 32.0]
["2026-09-25T16:56:08.594574+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594594+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594629+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594694+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594758+00:00", "trade", 8.87, 44.0]
["2026-09-25T16:56:08.594761+00:00", "trade", 8.87, 400.0]
["2026-09-25T16:56:08.594764+00:00", "trade", 8.87, 61.0]
["2026-09-25T16:56:08.594764+00:00", "trade", 8.87, 33.0]
["2026-09-25T16:56:08.594780+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594780+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594784+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594784+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594784+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594819+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594819+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594819+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594828+00:00", "trade", 8.87, 143.0]
["2026-09-25T16:56:08.594829+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594829+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594829+00:00", "quote", 8.87, 8.87]
["2026-09-25T16:56:08.594831+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594833+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594833+00:00", "trade", 8.87, 335.0]
["2026-09-25T16:56:08.594834+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594889+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594919+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594964+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594964+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594966+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.594975+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.594984+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595020+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595020+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595029+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.595075+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595080+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595080+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595110+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595115+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595180+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595180+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595205+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595215+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595220+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595235+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595255+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595526+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595606+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.595671+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.596458+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.596714+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.596769+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.597280+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.600322+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.600330+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.600517+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:08.600517+00:00", "trade", 8.87, 200.0]
["2026-09-25T16:56:08.600528+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.600529+00:00", "trade", 8.87, 100.0]
["2026-09-25T16:56:08.600532+00:00", "trade", 8.87, 108.0]
["2026-09-25T16:56:08.600919+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.600919+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.600964+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.600969+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.600989+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.693525+00:00", "trade", 8.87, 300.0]
["2026-09-25T16:56:08.693649+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.693975+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.699082+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.699163+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.699599+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.719150+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:08.719210+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:11.367881+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:11.367977+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:11.368478+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:11.368628+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:11.368788+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:11.369109+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:11.372482+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:12.560977+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.309287+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.309291+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.309293+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.309303+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.309306+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.309309+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.309531+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.309534+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:14.311650+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319250+00:00", "trade", 8.86, 201.0]
["2026-09-25T16:56:14.319482+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319482+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319500+00:00", "trade", 8.86, 600.0]
["2026-09-25T16:56:14.319503+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:56:14.319509+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319559+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319560+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319560+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319563+00:00", "trade", 8.8601, 201.0]
["2026-09-25T16:56:14.319566+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319569+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319578+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319614+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319664+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319664+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319664+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319674+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:14.319692+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319771+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:56:14.319771+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.319773+00:00", "trade", 8.86, 300.0]
["2026-09-25T16:56:14.319846+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:56:14.319980+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:14.319985+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:14.320035+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:14.320048+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:56:14.320048+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:56:14.320069+00:00", "trade", 8.86, 600.0]
["2026-09-25T16:56:14.320072+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.320072+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.320080+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:14.320089+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:56:14.320089+00:00", "trade", 8.86, 200.0]
["2026-09-25T16:56:14.320092+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:14.320100+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320110+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320160+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320190+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320205+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320234+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.320436+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320606+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.320630+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.320664+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.320687+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320737+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320787+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.320958+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.320985+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.321148+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.321228+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.321322+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.321349+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.321379+00:00", "trade", 8.8601, 600.0]
["2026-09-25T16:56:14.321683+00:00", "trade", 8.8601, 400.0]
["2026-09-25T16:56:14.321710+00:00", "trade", 8.8601, 400.0]
["2026-09-25T16:56:14.321734+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.321769+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.322044+00:00", "trade", 8.8601, 300.0]
["2026-09-25T16:56:14.322068+00:00", "trade", 8.8601, 400.0]
["2026-09-25T16:56:14.322098+00:00", "trade", 8.8601, 400.0]
["2026-09-25T16:56:14.322402+00:00", "trade", 8.8601, 200.0]
["2026-09-25T16:56:14.322441+00:00", "trade", 8.8601, 600.0]
["2026-09-25T16:56:14.322760+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.322784+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.323719+00:00", "trade", 8.8601, 200.0]
["2026-09-25T16:56:14.324080+00:00", "trade", 8.8601, 200.0]
["2026-09-25T16:56:14.324104+00:00", "trade", 8.8601, 100.0]
["2026-09-25T16:56:14.324992+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.327613+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.330495+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.330560+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.330641+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:56:14.335988+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.336875+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.425561+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:14.820832+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:19.217550+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:19.217676+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:19.217686+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:19.220502+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:19.226559+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:56:19.226568+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:56:19.226607+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:19.227049+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:56:22.407099+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:24.605363+00:00", "trade", 8.855, 25.0]
["2026-09-25T16:56:24.664763+00:00", "trade", 8.855, 25.0]
["2026-09-25T16:56:30.001385+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:30.818957+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:32.897425+00:00", "trade", 8.855, 2.0]
["2026-09-25T16:56:34.336637+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:38.127832+00:00", "trade", 8.8501, 1.0]
["2026-09-25T16:56:38.494257+00:00", "trade", 8.855, 100.0]
["2026-09-25T16:56:41.703176+00:00", "trade", 8.8689, 100.0]
["2026-09-25T16:56:42.027387+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.027462+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.027518+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.027518+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.028354+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.028475+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.028710+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.030033+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.284149+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.285036+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.438601+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:42.993187+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:46.002422+00:00", "trade", 8.855, 400.0]
["2026-09-25T16:56:46.005652+00:00", "trade", 8.855, 1.0]
["2026-09-25T16:56:58.522849+00:00", "trade", 8.86, 539.0]
["2026-09-25T16:56:58.522849+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:56:58.522855+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:58.522855+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:58.522856+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:58.522866+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:58.522896+00:00", "quote", 8.85, 8.86]
["2026-09-25T16:56:58.522897+00:00", "trade", 8.86, 400.0]
["2026-09-25T16:56:58.522901+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:58.522901+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:58.522902+00:00", "trade", 8.86, 208.0]
["2026-09-25T16:56:58.522906+00:00", "trade", 8.86, 143.0]
["2026-09-25T16:56:58.522906+00:00", "trade", 8.86, 100.0]
["2026-09-25T16:56:58.522909+00:00", "trade", 8.86, 249.0]
["2026-09-25T16:56:58.522915+00:00", "trade", 8.86, 749.0]
["2026-09-25T16:56:58.522918+00:00", "trade", 8.86, 51.0]
["2026-09-25T16:56:58.522951+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:58.523016+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:58.523021+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:58.523141+00:00", "quote", 8.86, 8.86]
["2026-09-25T16:56:58.523317+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.523472+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.523512+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.523647+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.523953+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.524053+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.524073+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.524394+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:58.524394+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:58.524415+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:58.524590+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.524644+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:58.524644+00:00", "trade", 8.865, 400.0]
["2026-09-25T16:56:58.525557+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.525615+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:56:58.525687+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:56:58.527266+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.527316+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.530466+00:00", "trade", 8.87, 8900.0]
["2026-09-25T16:56:58.530965+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.533446+00:00", "trade", 8.86, 728.0]
["2026-09-25T16:56:58.533473+00:00", "trade", 8.86, 600.0]
["2026-09-25T16:56:58.533842+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.534372+00:00", "trade", 8.861, 3726.0]
["2026-09-25T16:56:58.559503+00:00", "trade", 8.865, 100.0]
["2026-09-25T16:56:58.559588+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.559653+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.592075+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.630101+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.630101+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:56:58.645272+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:00.001411+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:01.971980+00:00", "trade", 8.8684, 5.0]
["2026-09-25T16:57:05.629826+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:05.636467+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:05.636903+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:06.328014+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:06.329814+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:57:12.196596+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:12.197037+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:12.197518+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:12.198360+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:12.301952+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:12.664663+00:00", "trade", 8.87, 6.0]
["2026-09-25T16:57:12.664695+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:12.664715+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:12.665307+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:13.623303+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:15.888666+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:15.904634+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:15.905561+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:17.069954+00:00", "trade", 8.8683, 100.0]
["2026-09-25T16:57:17.071021+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:17.071462+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:17.895939+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:57:19.146658+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:19.146659+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:57:22.055077+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:22.166939+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:22.167134+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:22.267618+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:24.193644+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:24.196376+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:26.128887+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:26.167178+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:26.344049+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:26.344475+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:26.368988+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:26.376126+00:00", "trade", 8.87, 10.0]
["2026-09-25T16:57:30.001441+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:30.996865+00:00", "trade", 8.87, 32.0]
["2026-09-25T16:57:38.023057+00:00", "trade", 8.865, 3.0]
["2026-09-25T16:57:42.729150+00:00", "trade", 8.865, 298.0]
["2026-09-25T16:57:42.729320+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:42.731490+00:00", "trade", 8.865, 353.0]
["2026-09-25T16:57:42.735938+00:00", "trade", 8.865, 549.0]
["2026-09-25T16:57:42.751193+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:57:44.623805+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:57:50.368319+00:00", "trade", 8.8619, 13.0]
["2026-09-25T16:58:00.001477+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:00.209580+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:58:00.209658+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:02.663103+00:00", "trade", 8.8688, 21.0]
["2026-09-25T16:58:04.283521+00:00", "trade", 8.866, 8.0]
["2026-09-25T16:58:05.423008+00:00", "trade", 8.8688, 19.0]
["2026-09-25T16:58:08.243730+00:00", "trade", 8.8688, 100.0]
["2026-09-25T16:58:12.897030+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:58:13.097938+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:14.397813+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:14.398053+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:14.398574+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:14.666101+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:30.001503+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:30.119463+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:30.119524+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:31.802400+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:37.895947+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:58:37.896640+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:37.897091+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:37.897652+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:41.132670+00:00", "trade", 8.868, 1.0]
["2026-09-25T16:58:41.134022+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:46.902231+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:46.990614+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:58:46.990616+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:46.990686+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:46.992035+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:46.995618+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:53.206693+00:00", "trade", 8.8688, 100.0]
["2026-09-25T16:58:56.243771+00:00", "trade", 8.8688, 23.0]
["2026-09-25T16:58:56.997847+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:58:57.678447+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:58:57.680362+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:00.001533+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:05.418019+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:10.383297+00:00", "trade", 8.8687, 23.0]
["2026-09-25T16:59:12.895502+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:59:22.377482+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:22.377742+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:22.425942+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:22.543226+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:22.844153+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:22.926445+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:59:22.973263+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:59:23.524578+00:00", "trade", 8.87, 153.0]
["2026-09-25T16:59:23.721181+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:23.826843+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:23.849642+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:23.950432+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:25.475004+00:00", "trade", 8.8658, 12.0]
["2026-09-25T16:59:25.519423+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:25.557278+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:25.571507+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:25.576844+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:25.587820+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:28.096989+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:28.387130+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:28.398722+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:29.884350+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:29.884505+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:29.884946+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:29.885427+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:30.001549+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:30.138750+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:30.138790+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:30.728884+00:00", "trade", 8.87, 1.0]
["2026-09-25T16:59:30.728991+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:33.096135+00:00", "trade", 8.8685, 40.0]
["2026-09-25T16:59:34.646367+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:34.646974+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:34.646974+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:34.661333+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:34.730009+00:00", "trade", 8.865, 20.0]
["2026-09-25T16:59:34.730081+00:00", "trade", 8.865, 11.0]
["2026-09-25T16:59:37.654294+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:38.038939+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:39.101224+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:43.322353+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:50.010091+00:00", "trade", 8.865, 1.0]
["2026-09-25T16:59:50.011489+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:51.239287+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:51.239568+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:51.667607+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:53.868703+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:53.869174+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:53.872181+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:53.974379+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:54.157475+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:54.825100+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:58.182937+00:00", "trade", 8.8687, 23.0]
["2026-09-25T16:59:58.268653+00:00", "quote", 8.86, 8.87]
["2026-09-25T16:59:58.521455+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:00.001574+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:00.946524+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:01.113136+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:02.062887+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:02.063323+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:02.703844+00:00", "trade", 8.8687, 5.0]
["2026-09-25T17:00:07.314589+00:00", "trade", 8.865, 300.0]
["2026-09-25T17:00:07.316114+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:07.565182+00:00", "trade", 8.865, 18.0]
["2026-09-25T17:00:09.823583+00:00", "trade", 8.8668, 10.0]
["2026-09-25T17:00:10.041919+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:10.041966+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:10.041966+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:17.377664+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:17.674771+00:00", "trade", 8.8669, 100.0]
["2026-09-25T17:00:19.282916+00:00", "trade", 8.8669, 4.0]
["2026-09-25T17:00:19.568984+00:00", "trade", 8.8667, 1.0]
["2026-09-25T17:00:20.542847+00:00", "trade", 8.8683, 13.0]
["2026-09-25T17:00:27.185683+00:00", "trade", 8.8657, 5.0]
["2026-09-25T17:00:28.256439+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:29.063852+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:29.768224+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:29.923002+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:29.996046+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:30.001610+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:30.022971+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:30.821552+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:30.821903+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:30.859442+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:30.860114+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:31.030700+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:31.030780+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:31.951397+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:35.111947+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:36.001474+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:36.417690+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:36.648685+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:39.707246+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:00:39.707246+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:00:39.708280+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:43.329187+00:00", "trade", 8.8682, 100.0]
["2026-09-25T17:00:45.208827+00:00", "trade", 8.8678, 100.0]
["2026-09-25T17:00:45.826010+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:46.845714+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:00:47.026709+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:52.919328+00:00", "trade", 8.8663, 7.0]
["2026-09-25T17:00:52.919972+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:00:53.990256+00:00", "trade", 8.86, 43.0]
["2026-09-25T17:00:53.990313+00:00", "trade", 8.86, 57.0]
["2026-09-25T17:00:53.990884+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:53.990884+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:53.990920+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:53.990960+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:53.990960+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:53.991361+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:54.001435+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:54.001495+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:54.001555+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:56.602389+00:00", "trade", 8.865, 7.0]
["2026-09-25T17:00:57.799160+00:00", "trade", 8.86, 4.0]
["2026-09-25T17:00:58.091352+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:58.091417+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:58.092014+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:58.710777+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:00:59.357218+00:00", "trade", 8.865, 4.0]
["2026-09-25T17:01:00.001630+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:01.798235+00:00", "trade", 8.8676, 200.0]
["2026-09-25T17:01:02.810969+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:15.934886+00:00", "trade", 8.8683, 10.0]
["2026-09-25T17:01:19.115140+00:00", "trade", 8.8683, 75.0]
["2026-09-25T17:01:19.935074+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:21.309060+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:21.311040+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:21.329709+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:21.372100+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:21.399590+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:21.463277+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:22.374567+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:22.374777+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:22.381278+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.002571+00:00", "trade", 8.8646, 3.0]
["2026-09-25T17:01:23.003925+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.087319+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:23.087319+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.087322+00:00", "trade", 8.86, 400.0]
["2026-09-25T17:01:23.087379+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.087394+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.087419+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.087514+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.087845+00:00", "trade", 8.86, 400.0]
["2026-09-25T17:01:23.088216+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.088321+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.088657+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.088772+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.088782+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.138465+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.139328+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.611216+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.612580+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.633198+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:23.652409+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:24.526926+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:24.972467+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:24.972497+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:25.663155+00:00", "trade", 8.865, 3.0]
["2026-09-25T17:01:25.664269+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:25.674637+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:01:25.675666+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:25.777243+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:26.864005+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:27.082731+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:27.325429+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:29.616975+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:29.616975+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:29.872488+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:29.872543+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:29.872849+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:29.873100+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:29.873571+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:30.001676+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:30.055664+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:31.641400+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:32.021404+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:33.938423+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:34.353215+00:00", "trade", 8.8682, 4.0]
["2026-09-25T17:01:34.353802+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:36.157381+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:36.301770+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:36.302392+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:36.783818+00:00", "trade", 8.8682, 14.0]
["2026-09-25T17:01:37.032405+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:37.033066+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:37.033663+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:37.866263+00:00", "trade", 8.865, 400.0]
["2026-09-25T17:01:37.866699+00:00", "trade", 8.865, 400.0]
["2026-09-25T17:01:37.867207+00:00", "trade", 8.865, 93.0]
["2026-09-25T17:01:37.867291+00:00", "trade", 8.865, 132.0]
["2026-09-25T17:01:37.867481+00:00", "trade", 8.865, 168.0]
["2026-09-25T17:01:39.931935+00:00", "trade", 8.8682, 15.0]
["2026-09-25T17:01:44.886423+00:00", "trade", 8.8633, 7.0]
["2026-09-25T17:01:44.889496+00:00", "trade", 8.8633, 2.0]
["2026-09-25T17:01:44.891234+00:00", "trade", 8.8633, 1.0]
["2026-09-25T17:01:44.891352+00:00", "trade", 8.8633, 1.0]
["2026-09-25T17:01:44.892296+00:00", "trade", 8.8633, 1.0]
["2026-09-25T17:01:44.952620+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:44.953774+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:44.953864+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:44.953928+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:44.953985+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:44.954376+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:44.954734+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:44.954743+00:00", "trade", 8.865, 200.0]
["2026-09-25T17:01:44.954743+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:01:44.954869+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:44.957433+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.957738+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:01:44.957912+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:01:44.958099+00:00", "trade", 8.865, 26.0]
["2026-09-25T17:01:44.958285+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958325+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958325+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958365+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958365+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958365+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958370+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958766+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.958927+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:44.969437+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:45.020959+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:45.487028+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:45.487314+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:45.688721+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:46.223147+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:46.223178+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:46.223475+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:46.781192+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:46.781649+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:46.781887+00:00", "trade", 8.865, 76.0]
["2026-09-25T17:01:46.819902+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:46.821772+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:52.123735+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:52.404388+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:52.414698+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:52.759930+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:52.760581+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:53.405381+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:53.406309+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:01:53.775145+00:00", "trade", 8.865, 20.0]
["2026-09-25T17:02:00.001706+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:02.908001+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:06.459757+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:06.558291+00:00", "trade", 8.8644, 18.0]
["2026-09-25T17:02:06.561443+00:00", "trade", 8.8644, 6.0]
["2026-09-25T17:02:06.562165+00:00", "trade", 8.8644, 10.0]
["2026-09-25T17:02:10.934606+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:11.147989+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:14.303492+00:00", "trade", 8.8643, 4.0]
["2026-09-25T17:02:22.522282+00:00", "trade", 8.8646, 19.0]
["2026-09-25T17:02:30.001732+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:31.067188+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:31.202952+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:38.023137+00:00", "trade", 8.865, 3.0]
["2026-09-25T17:02:39.031014+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:43.303505+00:00", "trade", 8.8655, 1.0]
["2026-09-25T17:02:43.403899+00:00", "trade", 8.8655, 100.0]
["2026-09-25T17:02:46.024414+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:46.123881+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:46.124432+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:46.124928+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:46.492564+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:46.831721+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:47.703837+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:50.400899+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:50.581048+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:52.638521+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:02:52.639002+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:00.001762+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:08.970350+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:08.973780+00:00", "trade", 8.865, 225.0]
["2026-09-25T17:03:08.975151+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:08.975632+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:09.834953+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:10.324280+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:03:12.630740+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:13.704027+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:03:13.705401+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:03:13.706920+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:03:16.323356+00:00", "trade", 8.8682, 100.0]
["2026-09-25T17:03:23.149536+00:00", "trade", 8.8647, 100.0]
["2026-09-25T17:03:28.164939+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:28.264212+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:03:29.674002+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:30.001792+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:33.378883+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:35.176508+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:03:51.698472+00:00", "trade", 8.87, 69.0]
["2026-09-25T17:03:51.719748+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:03:56.523922+00:00", "trade", 8.8661, 1.0]
["2026-09-25T17:03:58.415782+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:00.001813+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:00.864361+00:00", "trade", 8.8659, 100.0]
["2026-09-25T17:04:03.959816+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:03.960287+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:10.183776+00:00", "trade", 8.8682, 12.0]
["2026-09-25T17:04:15.043704+00:00", "trade", 8.8696, 6.0]
["2026-09-25T17:04:24.163060+00:00", "trade", 8.8663, 18.0]
["2026-09-25T17:04:28.262437+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:30.001843+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:31.048190+00:00", "trade", 8.865, 101.0]
["2026-09-25T17:04:53.586754+00:00", "trade", 8.862, 200.0]
["2026-09-25T17:04:53.591942+00:00", "trade", 8.86, 70.0]
["2026-09-25T17:04:53.596116+00:00", "trade", 8.862, 200.0]
["2026-09-25T17:04:53.596182+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:04:53.596182+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:04:53.596183+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:53.596185+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:04:53.596188+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:04:53.596194+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.596200+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.596200+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.596239+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.596333+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:53.596452+00:00", "trade", 8.86, 50.0]
["2026-09-25T17:04:53.596455+00:00", "trade", 8.86, 600.0]
["2026-09-25T17:04:53.596458+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:53.596462+00:00", "trade", 8.86, 6.0]
["2026-09-25T17:04:53.596468+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:53.596483+00:00", "trade", 8.86, 94.0]
["2026-09-25T17:04:53.596486+00:00", "trade", 8.86, 39.0]
["2026-09-25T17:04:53.596504+00:00", "trade", 8.86, 600.0]
["2026-09-25T17:04:53.596504+00:00", "trade", 8.86, 600.0]
["2026-09-25T17:04:53.596504+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:04:53.596504+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:53.596509+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:53.596509+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:04:53.596513+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:04:53.596519+00:00", "trade", 8.86, 34.0]
["2026-09-25T17:04:53.596522+00:00", "trade", 8.86, 46.0]
["2026-09-25T17:04:53.596525+00:00", "trade", 8.86, 173.0]
["2026-09-25T17:04:53.596529+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:04:53.596549+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:04:53.596555+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.596555+00:00", "trade", 8.86, 300.0]
["2026-09-25T17:04:53.596558+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:04:53.596558+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.596589+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:04:53.596594+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.596594+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.596599+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.596604+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.596624+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.596629+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.596654+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.596754+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:04:53.596759+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:04:53.596910+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.596913+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:04:53.597230+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.597471+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.597511+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.597591+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.597596+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.597751+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.597872+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.597952+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.598072+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.598674+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.604117+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.609089+00:00", "trade", 8.852, 200.0]
["2026-09-25T17:04:53.609216+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:04:53.609218+00:00", "trade", 8.85, 600.0]
["2026-09-25T17:04:53.609218+00:00", "trade", 8.855, 300.0]
["2026-09-25T17:04:53.609221+00:00", "trade", 8.85, 2.0]
["2026-09-25T17:04:53.609225+00:00", "trade", 8.85, 400.0]
["2026-09-25T17:04:53.609225+00:00", "trade", 8.85, 292.0]
["2026-09-25T17:04:53.609227+00:00", "trade", 8.85, 300.0]
["2026-09-25T17:04:53.609230+00:00", "trade", 8.85, 106.0]
["2026-09-25T17:04:53.609257+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:04:53.609336+00:00", "trade", 8.85, 200.0]
["2026-09-25T17:04:53.609338+00:00", "trade", 8.85, 400.0]
["2026-09-25T17:04:53.609338+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:04:53.609374+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:04:53.609429+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:04:53.609434+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:04:53.609477+00:00", "trade", 8.8501, 200.0]
["2026-09-25T17:04:53.609494+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:04:53.609501+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:04:53.609504+00:00", "trade", 8.85, 700.0]
["2026-09-25T17:04:53.609504+00:00", "trade", 8.85, 500.0]
["2026-09-25T17:04:53.609516+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:04:53.609519+00:00", "trade", 8.85, 558.0]
["2026-09-25T17:04:53.609555+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:04:53.609600+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.609895+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610036+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610116+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610156+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610196+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610236+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610236+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610243+00:00", "trade", 8.85, 2.0]
["2026-09-25T17:04:53.610316+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610357+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610387+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610387+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610387+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610597+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610717+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.610798+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.611840+00:00", "trade", 8.85, 93.0]
["2026-09-25T17:04:53.612116+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.615767+00:00", "trade", 8.85, 85.0]
["2026-09-25T17:04:53.616050+00:00", "trade", 8.85, 35.0]
["2026-09-25T17:04:53.616717+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.627892+00:00", "trade", 8.85, 322.0]
["2026-09-25T17:04:53.717071+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:53.717076+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:54.609275+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.348189+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.618608+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.619089+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.787574+00:00", "trade", 8.845, 100.0]
["2026-09-25T17:04:55.787661+00:00", "trade", 8.845, 100.0]
["2026-09-25T17:04:55.787856+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.788312+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.788588+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.788823+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.788863+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.788898+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.789264+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:04:55.797789+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:00.001869+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:00.083320+00:00", "trade", 8.845, 1.0]
["2026-09-25T17:05:02.607743+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:02.630140+00:00", "trade", 8.845, 20.0]
["2026-09-25T17:05:03.614550+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.078439+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.080028+00:00", "trade", 8.845, 300.0]
["2026-09-25T17:05:09.457386+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.457802+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.782696+00:00", "trade", 8.845, 100.0]
["2026-09-25T17:05:09.782757+00:00", "trade", 8.845, 100.0]
["2026-09-25T17:05:09.782811+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.782817+00:00", "trade", 8.845, 100.0]
["2026-09-25T17:05:09.783051+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.783573+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.783973+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.784455+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.784455+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:09.792975+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:10.723876+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:13.508895+00:00", "trade", 8.8497, 6.0]
["2026-09-25T17:05:14.338051+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:17.063179+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:17.064061+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:19.268141+00:00", "trade", 8.8574, 100.0]
["2026-09-25T17:05:19.269428+00:00", "trade", 8.8574, 1.0]
["2026-09-25T17:05:21.727294+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:21.727775+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:21.728216+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:22.264713+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:22.657129+00:00", "trade", 8.845, 51.0]
["2026-09-25T17:05:22.657758+00:00", "trade", 8.845, 51.0]
["2026-09-25T17:05:24.000586+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:30.001899+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:31.482444+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:31.483426+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:31.485990+00:00", "trade", 8.845, 420.0]
["2026-09-25T17:05:31.505407+00:00", "trade", 8.845, 380.0]
["2026-09-25T17:05:36.183266+00:00", "trade", 8.854, 3.0]
["2026-09-25T17:05:43.453742+00:00", "trade", 8.845, 10.0]
["2026-09-25T17:05:47.243728+00:00", "trade", 8.845, 20.0]
["2026-09-25T17:05:48.176405+00:00", "trade", 8.8567, 100.0]
["2026-09-25T17:05:54.323169+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:54.323771+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:55.032203+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:05:55.032323+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:00.001910+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:01.898516+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:01.898586+00:00", "trade", 8.85, 600.0]
["2026-09-25T17:06:01.898589+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:01.898592+00:00", "trade", 8.85, 300.0]
["2026-09-25T17:06:01.898607+00:00", "trade", 8.85, 800.0]
["2026-09-25T17:06:01.898607+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:01.898640+00:00", "trade", 8.85, 1800.0]
["2026-09-25T17:06:01.898696+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.898771+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.898776+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.898791+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.898844+00:00", "trade", 8.85, 400.0]
["2026-09-25T17:06:01.898844+00:00", "trade", 8.85, 500.0]
["2026-09-25T17:06:01.898971+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.898981+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899137+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899137+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899142+00:00", "trade", 8.85, 50.0]
["2026-09-25T17:06:01.899152+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899152+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899152+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899172+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899182+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899192+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899192+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899277+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:01.899352+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.899473+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.899473+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.899553+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.899593+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.899743+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.900270+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.901352+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.904279+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.909231+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.919876+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:01.920192+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:02.000563+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:02.017348+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:02.608672+00:00", "trade", 8.8553, 5.0]
["2026-09-25T17:06:02.617110+00:00", "trade", 8.8553, 195.0]
["2026-09-25T17:06:02.720537+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:06.900775+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:07.292944+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:08.777854+00:00", "trade", 8.8553, 100.0]
["2026-09-25T17:06:10.511351+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:15.824757+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:17.883904+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:17.884345+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:20.540850+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:20.541371+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:20.649185+00:00", "trade", 8.855, 1.0]
["2026-09-25T17:06:25.520110+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:27.997594+00:00", "trade", 8.855, 5.0]
["2026-09-25T17:06:27.998155+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.001941+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.023397+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.023572+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.024053+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.024093+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.024489+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.024529+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.024823+00:00", "trade", 8.855, 5.0]
["2026-09-25T17:06:30.024838+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:30.024865+00:00", "trade", 8.855, 95.0]
["2026-09-25T17:06:30.024905+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:30.024907+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:30.024922+00:00", "trade", 8.85, 3.0]
["2026-09-25T17:06:30.024935+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:06:30.024961+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:30.025041+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:30.025049+00:00", "trade", 8.85, 5.0]
["2026-09-25T17:06:30.025052+00:00", "trade", 8.85, 95.0]
["2026-09-25T17:06:30.025058+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:30.025058+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:06:30.025126+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:06:30.025136+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.025176+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.025371+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.025452+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.025532+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.025572+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.025657+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.025692+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.026334+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.064244+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.064805+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.127815+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.523858+00:00", "trade", 8.8494, 2.0]
["2026-09-25T17:06:30.881129+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.881495+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.881931+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.881971+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:30.882452+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:31.416188+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:32.744455+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:32.744535+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:36.237947+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:36.237993+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:36.826980+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:45.587112+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:45.647966+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:48.585728+00:00", "trade", 8.8526, 6.0]
["2026-09-25T17:06:49.106771+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:49.210408+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:50.707693+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:51.228934+00:00", "trade", 8.8601, 33.0]
["2026-09-25T17:06:51.706737+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:51.706977+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:51.707383+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:51.757116+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:51.757598+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:51.758019+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:06:52.015161+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:00.001966+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:00.876598+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:00.876598+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:00.978636+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:00.979233+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:00.979714+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:00.980110+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:01.015845+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:01.148646+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:01.149569+00:00", "trade", 8.845, 8.0]
["2026-09-25T17:07:01.151608+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:02.927657+00:00", "trade", 8.845, 4.0]
["2026-09-25T17:07:07.120076+00:00", "trade", 8.8561, 11.0]
["2026-09-25T17:07:11.407140+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:11.763089+00:00", "trade", 8.8415, 2.0]
["2026-09-25T17:07:13.794693+00:00", "trade", 8.8561, 28.0]
["2026-09-25T17:07:27.987290+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:27.987932+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:27.988368+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:30.001992+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:07:35.207624+00:00", "trade", 8.8403, 400.0]
["2026-09-25T17:07:38.022662+00:00", "trade", 8.845, 3.0]
["2026-09-25T17:07:59.322234+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:00.002028+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:00.827804+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:00.827844+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:00.828245+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:00.828325+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:01.602729+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:01.602734+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:03.504597+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:03.505073+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:05.129360+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:05.129841+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:07.008810+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:08.543913+00:00", "trade", 8.8525, 100.0]
["2026-09-25T17:08:08.560038+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:10.014912+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:11.322775+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:13.523370+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:14.282913+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:16.265644+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:30.002058+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:35.648296+00:00", "trade", 8.845, 1.0]
["2026-09-25T17:08:35.649243+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:35.649664+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:35.649724+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:35.649724+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:35.649759+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:35.649800+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:36.776928+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:40.973054+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:44.854150+00:00", "trade", 8.845, 50.0]
["2026-09-25T17:08:55.676871+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:55.819315+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:56.373014+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:56.373535+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:08:59.693890+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:00.002084+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:02.030328+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:04.811038+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:10.224356+00:00", "trade", 8.8553, 100.0]
["2026-09-25T17:09:19.501108+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:30.002105+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:31.684370+00:00", "trade", 8.8409, 6.0]
["2026-09-25T17:09:31.685773+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:31.900986+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:34.474478+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:39.936419+00:00", "trade", 8.845, 1.0]
["2026-09-25T17:09:42.103957+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:42.658603+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:45.463810+00:00", "trade", 8.845, 50.0]
["2026-09-25T17:09:45.464569+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:45.511227+00:00", "trade", 8.845, 31.0]
["2026-09-25T17:09:45.613551+00:00", "trade", 8.8494, 4.0]
["2026-09-25T17:09:45.614461+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:47.461944+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:47.462541+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:49.412833+00:00", "trade", 8.845, 100.0]
["2026-09-25T17:09:49.412884+00:00", "trade", 8.845, 100.0]
["2026-09-25T17:09:51.425182+00:00", "trade", 8.845, 24.0]
["2026-09-25T17:09:51.426187+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:52.269941+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:53.687595+00:00", "trade", 8.8483, 100.0]
["2026-09-25T17:09:56.638963+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:57.698189+00:00", "trade", 8.845, 18.0]
["2026-09-25T17:09:57.699268+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:57.897931+00:00", "trade", 8.845, 1.0]
["2026-09-25T17:09:57.898973+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:09:57.899449+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:00.002126+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:00.007458+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:00.322599+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:02.429789+00:00", "trade", 8.845, 7.0]
["2026-09-25T17:10:02.639509+00:00", "trade", 8.845, 32.0]
["2026-09-25T17:10:05.467713+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:05.600665+00:00", "trade", 8.845, 15.0]
["2026-09-25T17:10:07.568274+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:07.820803+00:00", "trade", 8.845, 69.0]
["2026-09-25T17:10:07.821798+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:08.139780+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:09.374981+00:00", "trade", 8.845, 103.0]
["2026-09-25T17:10:09.377342+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:09.506264+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:09.657153+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:13.000959+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:13.000959+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:13.000999+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:25.262837+00:00", "trade", 8.8548, 11.0]
["2026-09-25T17:10:27.295562+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:29.017080+00:00", "trade", 8.845, 50.0]
["2026-09-25T17:10:29.523447+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:29.655932+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:29.656413+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:30.002146+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:31.183787+00:00", "trade", 8.8452, 8.0]
["2026-09-25T17:10:35.219824+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:35.220260+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:35.220701+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:35.527963+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:36.023683+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:36.467469+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:36.867818+00:00", "trade", 8.8452, 2.0]
["2026-09-25T17:10:36.979209+00:00", "trade", 8.8491, 100.0]
["2026-09-25T17:10:36.990715+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:36.991156+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:53.965825+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:54.021052+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:54.153176+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:58.293484+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:58.479181+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:10:59.283561+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:00.002172+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.567464+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.567544+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.567559+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.568306+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.568341+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.568421+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.568782+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.569158+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.569263+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.569784+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.571631+00:00", "trade", 8.85, 50.0]
["2026-09-25T17:11:01.572286+00:00", "trade", 8.85, 58.0]
["2026-09-25T17:11:01.572302+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:11:01.572302+00:00", "trade", 8.85, 160.0]
["2026-09-25T17:11:01.572305+00:00", "trade", 8.85, 1.0]
["2026-09-25T17:11:01.572308+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:11:01.572311+00:00", "trade", 8.85, 300.0]
["2026-09-25T17:11:01.572311+00:00", "trade", 8.85, 21.0]
["2026-09-25T17:11:01.572383+00:00", "trade", 8.85, 200.0]
["2026-09-25T17:11:01.572386+00:00", "quote", 8.84, 8.85]
["2026-09-25T17:11:01.572389+00:00", "trade", 8.85, 200.0]
["2026-09-25T17:11:01.572392+00:00", "trade", 8.85, 200.0]
["2026-09-25T17:11:01.572488+00:00", "trade", 8.85, 100.0]
["2026-09-25T17:11:01.572837+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:11:01.572842+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:11:01.572907+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:11:01.572927+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:11:01.572957+00:00", "quote", 8.85, 8.85]
["2026-09-25T17:11:01.572987+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.573067+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.573067+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.573107+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.573107+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.573293+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.573669+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.574225+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.574897+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.577268+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.583302+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.584454+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.673597+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.677045+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:01.978357+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:02.078952+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:02.380209+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:02.572913+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:02.657345+00:00", "trade", 8.8482, 200.0]
["2026-09-25T17:11:02.786822+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.484602+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.484651+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:11:07.485228+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.485268+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.485308+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.485308+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.486937+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.487549+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:07.490315+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:08.022172+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:08.023239+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:12.743688+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:12.743858+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:12.748264+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:12.773549+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:13.376916+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:17.183048+00:00", "trade", 8.8543, 40.0]
["2026-09-25T17:11:19.786982+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:19.787583+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:19.788025+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:20.998572+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:22.590457+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:22.590938+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:22.636912+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:22.739025+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:22.739627+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:23.041245+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:23.387635+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:27.125051+00:00", "trade", 8.852, 20.0]
["2026-09-25T17:11:28.523801+00:00", "trade", 8.8541, 24.0]
["2026-09-25T17:11:28.683999+00:00", "trade", 8.8541, 100.0]
["2026-09-25T17:11:28.748378+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:28.748819+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:28.754312+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:28.775533+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:29.705882+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:11:29.713289+00:00", "trade", 8.86, 50.0]
["2026-09-25T17:11:29.713330+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:11:29.713345+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:11:29.713385+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:11:29.713415+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:11:29.713481+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:11:29.713481+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:11:29.713496+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:11:29.713602+00:00", "trade", 8.86, 240.0]
["2026-09-25T17:11:29.713607+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:11:29.713611+00:00", "trade", 8.86, 120.0]
["2026-09-25T17:11:29.713611+00:00", "trade", 8.86, 400.0]
["2026-09-25T17:11:29.713641+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:11:29.713644+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:11:29.713644+00:00", "trade", 8.86, 20.0]
["2026-09-25T17:11:29.713882+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714202+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714252+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714267+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714328+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714413+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714468+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714493+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714633+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714844+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.714973+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:11:29.718538+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.736676+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.737272+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.737302+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.739979+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.780084+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.795280+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.814095+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.815403+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.839987+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.840894+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:29.844579+00:00", "trade", 8.87, 400.0]
["2026-09-25T17:11:29.844612+00:00", "trade", 8.87, 50.0]
["2026-09-25T17:11:29.845454+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:11:29.845935+00:00", "trade", 8.87, 450.0]
["2026-09-25T17:11:30.002188+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.422995+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.423681+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.424123+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.569408+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.570451+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.571168+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.637806+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.637856+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.638072+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.639029+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.641074+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:30.642262+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:32.736688+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:32.736819+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:32.737596+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:32.742798+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:32.742848+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:32.949871+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.054650+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.054861+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.926810+00:00", "trade", 8.87, 67.0]
["2026-09-25T17:11:33.926810+00:00", "trade", 8.87, 32.0]
["2026-09-25T17:11:33.926812+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.926813+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:11:33.926816+00:00", "trade", 8.87, 400.0]
["2026-09-25T17:11:33.926820+00:00", "trade", 8.87, 472.0]
["2026-09-25T17:11:33.926872+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.926922+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.926987+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.927288+00:00", "trade", 8.87, 20.0]
["2026-09-25T17:11:33.927288+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:11:33.927288+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.927539+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:33.927619+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:11:33.927699+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:11:33.927744+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:11:33.927799+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:11:33.927799+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.927809+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.927819+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.927824+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.927894+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.928105+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.928421+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.929142+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.929495+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:11:33.929583+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.938470+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.938525+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:33.947461+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:34.028263+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:34.028263+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:34.030093+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:34.926868+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.525560+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.525565+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.525640+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.526182+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.526222+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.526647+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:11:43.527580+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.529304+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.531494+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.532462+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.555822+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.812388+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.813275+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.813315+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.821720+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.821782+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:11:43.822798+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.822818+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.823555+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.852017+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.852078+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:43.852092+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:44.461844+00:00", "trade", 8.87, 18.0]
["2026-09-25T17:11:44.462190+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:45.907058+00:00", "trade", 8.87, 700.0]
["2026-09-25T17:11:45.907060+00:00", "trade", 8.87, 400.0]
["2026-09-25T17:11:45.907060+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:45.907145+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:45.907191+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:11:45.907431+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:11:45.907431+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:11:45.907433+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:11:45.907436+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:11:45.907436+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.907439+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:11:45.907486+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.907516+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.907516+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.907612+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.907842+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.908153+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.908353+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.908890+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.918111+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.918167+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:45.952569+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:46.010366+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:47.074590+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:47.075437+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:47.075532+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:47.079617+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:47.651659+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:47.652280+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:47.653338+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:48.349475+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:48.350067+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:52.862242+00:00", "trade", 8.865, 20.0]
["2026-09-25T17:11:56.451741+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:11:56.808580+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:00.002209+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:01.034198+00:00", "trade", 8.865, 90.0]
["2026-09-25T17:12:01.438137+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:01.438148+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:01.438193+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:01.438218+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:01.439125+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:01.463894+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:01.467502+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:02.456131+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:03.038072+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:03.038242+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:03.710212+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:05.004265+00:00", "trade", 8.861, 100.0]
["2026-09-25T17:12:05.186661+00:00", "trade", 8.8674, 1.0]
["2026-09-25T17:12:05.643856+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:05.644487+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:12:05.650606+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:12:05.682918+00:00", "trade", 8.86, 450.0]
["2026-09-25T17:12:05.683558+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:12:05.683600+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:12:05.683603+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:12:05.683639+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:12:05.683715+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:12:05.683836+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:12:05.683841+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:12:05.683851+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:12:05.683911+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:12:05.683926+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:12:05.683966+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684181+00:00", "trade", 8.86, 450.0]
["2026-09-25T17:12:05.684182+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684222+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684422+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684503+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684548+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684583+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684623+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684663+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.684743+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.685099+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.688181+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.695644+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.699453+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.700385+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.785608+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:05.786535+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:11.010352+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:11.010352+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:11.010834+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:12.703204+00:00", "trade", 8.8558, 52.0]
["2026-09-25T17:12:12.707366+00:00", "trade", 8.8558, 12.0]
["2026-09-25T17:12:13.104554+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:13.683061+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:13.683943+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:13.951250+00:00", "trade", 8.8599, 3.0]
["2026-09-25T17:12:14.715118+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:15.252653+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:15.434190+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:15.434711+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:15.435152+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:15.553710+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:16.092006+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:16.093364+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:16.093846+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:16.132016+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:17.523509+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:25.772359+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:30.002229+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:31.023163+00:00", "trade", 8.8558, 21.0]
["2026-09-25T17:12:35.697691+00:00", "trade", 8.85, 20.0]
["2026-09-25T17:12:38.022535+00:00", "trade", 8.855, 3.0]
["2026-09-25T17:12:42.059005+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:12:43.508421+00:00", "trade", 8.8653, 1.0]
["2026-09-25T17:12:54.143999+00:00", "trade", 8.855, 32.0]
["2026-09-25T17:12:54.879729+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:00.002255+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:01.973909+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:05.251062+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:08.911970+00:00", "trade", 8.855, 4.0]
["2026-09-25T17:13:10.487043+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:11.131211+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:13.206888+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:13.636867+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:14.545591+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:14.546443+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:16.875798+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:16.876280+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:17.036852+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:17.183725+00:00", "trade", 8.8658, 6.0]
["2026-09-25T17:13:17.199242+00:00", "trade", 8.8586, 25.0]
["2026-09-25T17:13:17.482660+00:00", "trade", 8.86, 1.0]
["2026-09-25T17:13:21.529909+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.530631+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.531072+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.532230+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.534114+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.534114+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.534280+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.534911+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.544805+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.558482+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:21.695924+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:24.013332+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:24.013663+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:24.080121+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:24.178244+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:24.178691+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:25.015087+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:28.650041+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:28.684278+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:28.684719+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:28.685150+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:28.785308+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:29.742898+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:30.002281+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:30.490303+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:39.337322+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:13:39.337373+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:13:39.337427+00:00", "trade", 8.86, 389.0]
["2026-09-25T17:13:39.337478+00:00", "trade", 8.86, 322.0]
["2026-09-25T17:13:39.338018+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:39.338058+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:39.338103+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:39.338104+00:00", "trade", 8.86, 11.0]
["2026-09-25T17:13:39.338333+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:13:39.338333+00:00", "trade", 8.86, 600.0]
["2026-09-25T17:13:39.338369+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:13:39.338369+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:13:39.338374+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:13:39.338381+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:13:39.338384+00:00", "trade", 8.86, 20.0]
["2026-09-25T17:13:39.338459+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:13:39.338594+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:13:39.338664+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:13:39.338699+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.338790+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.338925+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.338980+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.339020+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.339301+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.339914+00:00", "trade", 8.86, 322.0]
["2026-09-25T17:13:39.340218+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.342894+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.349320+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.349385+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.349565+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.362366+00:00", "trade", 8.86, 345.0]
["2026-09-25T17:13:39.378301+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:13:39.412405+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:39.438672+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:44.473364+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:44.576139+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:44.576199+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:44.576209+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:51.070511+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:55.148425+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:13:55.148489+00:00", "trade", 8.865, 20.0]
["2026-09-25T17:14:00.002296+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:14:07.363388+00:00", "trade", 8.8561, 6.0]
["2026-09-25T17:14:07.377341+00:00", "trade", 8.865, 25.0]
["2026-09-25T17:14:07.378328+00:00", "trade", 8.865, 25.0]
["2026-09-25T17:14:14.354156+00:00", "trade", 8.8698, 1.0]
["2026-09-25T17:14:17.845348+00:00", "trade", 8.8561, 38.0]
["2026-09-25T17:14:18.073393+00:00", "trade", 8.865, 25.0]
["2026-09-25T17:14:18.132225+00:00", "trade", 8.865, 45.0]
["2026-09-25T17:14:19.724531+00:00", "trade", 8.8604, 1.0]
["2026-09-25T17:14:19.804347+00:00", "trade", 8.8604, 1.0]
["2026-09-25T17:14:30.002327+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:14:30.903547+00:00", "trade", 8.8561, 39.0]
["2026-09-25T17:14:35.806021+00:00", "trade", 8.87, 1932.0]
["2026-09-25T17:14:36.086378+00:00", "trade", 8.865, 20.0]
["2026-09-25T17:14:36.086468+00:00", "trade", 8.865, 19.0]
["2026-09-25T17:14:39.200334+00:00", "trade", 8.865, 650.0]
["2026-09-25T17:14:58.463711+00:00", "trade", 8.858, 100.0]
["2026-09-25T17:15:00.002357+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:30.002378+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:42.883900+00:00", "trade", 8.8589, 11.0]
["2026-09-25T17:15:42.929560+00:00", "trade", 8.865, 25.0]
["2026-09-25T17:15:42.930318+00:00", "trade", 8.865, 25.0]
["2026-09-25T17:15:43.000424+00:00", "trade", 8.865, 54.0]
["2026-09-25T17:15:46.269399+00:00", "trade", 8.859, 100.0]
["2026-09-25T17:15:54.340754+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.473610+00:00", "trade", 8.87, 225.0]
["2026-09-25T17:15:54.473675+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.474577+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.475058+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.475099+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.475525+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.484501+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.484942+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.605324+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:54.638372+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:15:58.844165+00:00", "trade", 8.8635, 5.0]
["2026-09-25T17:16:00.002408+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:00.251627+00:00", "trade", 8.8636, 100.0]
["2026-09-25T17:16:01.345854+00:00", "trade", 8.865, 20.0]
["2026-09-25T17:16:03.716542+00:00", "trade", 8.8652, 100.0]
["2026-09-25T17:16:03.727130+00:00", "trade", 8.8652, 5.0]
["2026-09-25T17:16:17.348451+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:17.348652+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:21.994632+00:00", "trade", 8.87, 102.0]
["2026-09-25T17:16:21.994665+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:16:21.995245+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:21.995560+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:21.995996+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:22.455671+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:23.959872+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:27.043710+00:00", "trade", 8.8618, 100.0]
["2026-09-25T17:16:30.002423+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:30.137996+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:30.138001+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:30.138021+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:30.138076+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:16:30.152606+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:00.002444+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:06.820552+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:22.316896+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:30.002474+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:32.862874+00:00", "trade", 8.87, 450.0]
["2026-09-25T17:17:34.143318+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:34.779909+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:34.780580+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:38.022925+00:00", "trade", 8.865, 3.0]
["2026-09-25T17:17:44.208781+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:17:48.102308+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:48.460352+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:17:48.461783+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:50.631013+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:17:55.263659+00:00", "trade", 8.8697, 4.0]
["2026-09-25T17:17:59.020296+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:18:00.002505+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:18:07.033817+00:00", "trade", 8.8631, 100.0]
["2026-09-25T17:18:25.219498+00:00", "trade", 8.865, 300.0]
["2026-09-25T17:18:25.243492+00:00", "trade", 8.865, 200.0]
["2026-09-25T17:18:25.243492+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:18:27.275367+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:18:27.277102+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:18:27.277123+00:00", "trade", 8.87, 20.0]
["2026-09-25T17:18:27.287767+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:18:30.002535+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:19:00.002561+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:19:04.709199+00:00", "trade", 8.87, 600.0]
["2026-09-25T17:19:04.709202+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:19:04.709205+00:00", "trade", 8.87, 400.0]
["2026-09-25T17:19:04.709207+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709209+00:00", "trade", 8.87, 500.0]
["2026-09-25T17:19:04.709209+00:00", "trade", 8.87, 57.0]
["2026-09-25T17:19:04.709212+00:00", "trade", 8.87, 19.0]
["2026-09-25T17:19:04.709212+00:00", "trade", 8.87, 900.0]
["2026-09-25T17:19:04.709217+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709262+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709307+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709307+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709332+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709337+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:19:04.709337+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709367+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709427+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:19:04.709478+00:00", "trade", 8.87, 20.0]
["2026-09-25T17:19:04.709482+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:19:04.709490+00:00", "trade", 8.87, 19.0]
["2026-09-25T17:19:04.709647+00:00", "trade", 8.87, 300.0]
["2026-09-25T17:19:04.709647+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:19:04.709883+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.710089+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.710154+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.710164+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.710415+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.710575+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.710605+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.711607+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.712044+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.712385+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.712434+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.713006+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.720203+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.809651+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.809776+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.810628+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:04.811160+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:06.144486+00:00", "trade", 8.8643, 100.0]
["2026-09-25T17:19:14.087335+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.129836+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.129881+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.130277+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.131224+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.131665+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.146751+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.147232+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.147713+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.168984+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:14.170959+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:15.148441+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:15.397158+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:15.399118+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:19:15.399138+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:19:15.399138+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:19:15.399198+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399203+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399298+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399439+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399444+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399644+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399719+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399719+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399799+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.399920+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.400877+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.400972+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.401318+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.401438+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:15.504193+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:16.638198+00:00", "trade", 8.88, 29.0]
["2026-09-25T17:19:16.638208+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:16.638804+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:16.638839+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:16.638880+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:17.124853+00:00", "trade", 8.8643, 100.0]
["2026-09-25T17:19:17.273526+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:21.130970+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:21.131701+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:21.131706+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:19:21.131706+00:00", "trade", 8.88, 249.0]
["2026-09-25T17:19:21.132102+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:21.132182+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:21.132222+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:27.290810+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:27.290880+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:27.290895+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:27.291707+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:27.292624+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:27.506619+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:27.507536+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:29.391226+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:30.002582+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:31.353022+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:33.026902+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:33.027569+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:35.542873+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:35.544787+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:35.666822+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:36.177393+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:36.178135+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:36.178235+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:36.178711+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:36.362017+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:36.362614+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:36.362614+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:37.564210+00:00", "trade", 8.8647, 24.0]
["2026-09-25T17:19:39.465226+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:39.466103+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:39.509301+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:39.613048+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:19:41.844916+00:00", "trade", 8.885, 27.0]
["2026-09-25T17:20:00.002612+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:00.626417+00:00", "trade", 8.885, 44.0]
["2026-09-25T17:20:05.138050+00:00", "trade", 8.88, 6.0]
["2026-09-25T17:20:10.908913+00:00", "trade", 8.8885, 1.0]
["2026-09-25T17:20:18.896075+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:18.896917+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:18.897398+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:19.890337+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:19.890342+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:19.890648+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:19.890918+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:21.911098+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:21.911098+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:21.912015+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:21.912777+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:26.573092+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:26.573524+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:27.604749+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:28.204191+00:00", "trade", 8.8653, 1.0]
["2026-09-25T17:20:28.702903+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:29.494162+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:30.002634+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:47.674136+00:00", "trade", 8.88, 60.0]
["2026-09-25T17:20:47.675108+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:47.675108+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:47.675630+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:49.357704+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:49.357724+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:49.865373+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:49.865463+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:49.865959+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:50.047401+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:55.115688+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:55.116520+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:55.116560+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:20:55.189073+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:00.002658+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:00.288684+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:00.288684+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:00.288805+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:02.788421+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:02.788742+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:02.792290+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:02.792613+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:21:02.792721+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:02.792896+00:00", "trade", 8.885, 225.0]
["2026-09-25T17:21:02.793365+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:21:02.793453+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:02.793650+00:00", "trade", 8.885, 75.0]
["2026-09-25T17:21:02.793919+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:05.280469+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:05.280925+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:05.330007+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:05.330448+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:05.380342+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:10.253083+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:15.427110+00:00", "trade", 8.8715, 195.0]
["2026-09-25T17:21:15.428652+00:00", "trade", 8.8715, 100.0]
["2026-09-25T17:21:16.959946+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:17.875967+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:18.195989+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:18.445749+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:18.588473+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:18.588914+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:19.105770+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:19.106201+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:19.652181+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:19.981450+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:20.085202+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:22.108489+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:22.109141+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:25.589989+00:00", "trade", 8.885, 36.0]
["2026-09-25T17:21:25.592211+00:00", "trade", 8.885, 1.0]
["2026-09-25T17:21:25.595646+00:00", "trade", 8.885, 25.0]
["2026-09-25T17:21:25.597161+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:21:28.520274+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:21:30.002689+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:34.009371+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:21:34.725262+00:00", "trade", 8.8844, 1.0]
["2026-09-25T17:21:40.943061+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:40.943497+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:40.943939+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:40.973429+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:41.112435+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:41.415440+00:00", "trade", 8.89, 11.0]
["2026-09-25T17:21:41.416534+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:41.441741+00:00", "trade", 8.89, 16.0]
["2026-09-25T17:21:43.531241+00:00", "trade", 8.882, 10.0]
["2026-09-25T17:21:48.747838+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:48.750159+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:21:49.276928+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:00.002720+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:04.808922+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:04.834744+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:04.841776+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:04.841781+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:04.842347+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:05.810096+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:05.810111+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:05.810943+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:14.026373+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:17.083823+00:00", "trade", 8.8681, 16.0]
["2026-09-25T17:22:18.790400+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:21.324291+00:00", "trade", 8.8681, 22.0]
["2026-09-25T17:22:21.635965+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:22.755002+00:00", "trade", 8.885, 110.0]
["2026-09-25T17:22:22.756129+00:00", "trade", 8.885, 5.0]
["2026-09-25T17:22:29.524993+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:22:30.002750+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:37.322991+00:00", "trade", 8.8683, 13.0]
["2026-09-25T17:22:37.678070+00:00", "trade", 8.8725, 100.0]
["2026-09-25T17:22:37.922461+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:38.022700+00:00", "trade", 8.885, 3.0]
["2026-09-25T17:22:38.964849+00:00", "trade", 8.8683, 44.0]
["2026-09-25T17:22:39.422808+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:40.436041+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:22:45.467550+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:00.002766+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:01.303899+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:03.460055+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:23:03.461160+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:05.610999+00:00", "trade", 8.8684, 18.0]
["2026-09-25T17:23:09.500243+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:09.500719+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:09.575668+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:09.697347+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:09.932217+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:10.263250+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:10.263651+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:10.779258+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:10.779689+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:15.012066+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:15.696937+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:16.238591+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:16.878319+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.837681+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:23:19.838586+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:23:19.838637+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:23:19.838692+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:23:19.838746+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:23:19.838803+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:23:19.838843+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.839640+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.839680+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.839760+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.840460+00:00", "trade", 8.89, 11.0]
["2026-09-25T17:23:19.848752+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.848812+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.848841+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:23:19.848844+00:00", "trade", 8.89, 50.0]
["2026-09-25T17:23:19.849443+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.849483+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.867050+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.867080+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.867732+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.884436+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:23:19.885058+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.886216+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.886657+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.903457+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.905742+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.962207+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:23:19.962223+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:23:19.962226+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:23:19.962244+00:00", "trade", 8.89, 120.0]
["2026-09-25T17:23:19.962478+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:23:19.962608+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:23:19.962608+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:23:19.962683+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:23:19.962683+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:23:19.962686+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:23:19.962708+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:23:19.962722+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:23:19.962725+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:23:19.962725+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:23:19.962749+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:23:19.962763+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.962764+00:00", "trade", 8.89, 900.0]
["2026-09-25T17:23:19.962793+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.962884+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.963059+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.963154+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.963324+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.963485+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.963841+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.966291+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.966319+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:23:19.966319+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:23:19.966387+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.966452+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.968123+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:23:19.968141+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:23:19.968186+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.969043+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:19.970201+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:20.062791+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:20.190194+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:20.387058+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:20.400224+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:21.498665+00:00", "trade", 8.9, 20.0]
["2026-09-25T17:23:24.661715+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:24.764580+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:24.765362+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:30.002792+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:23:31.030428+00:00", "trade", 8.895, 27.0]
["2026-09-25T17:23:44.207585+00:00", "trade", 8.8999, 82.0]
["2026-09-25T17:23:49.563225+00:00", "trade", 8.878, 100.0]
["2026-09-25T17:23:51.654702+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:24:00.002818+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:24:01.513681+00:00", "trade", 8.8824, 100.0]
["2026-09-25T17:24:10.893463+00:00", "trade", 8.895, 1.0]
["2026-09-25T17:24:11.078797+00:00", "trade", 8.895, 10.0]
["2026-09-25T17:24:11.303125+00:00", "trade", 8.878, 2.0]
["2026-09-25T17:24:12.897205+00:00", "trade", 8.895, 14.0]
["2026-09-25T17:24:17.259174+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:24:18.364351+00:00", "trade", 8.8892, 2.0]
["2026-09-25T17:24:20.243750+00:00", "trade", 8.8782, 44.0]
["2026-09-25T17:24:30.002848+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:24:38.523783+00:00", "trade", 8.8796, 61.0]
["2026-09-25T17:25:00.002859+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:11.104764+00:00", "trade", 8.895, 100.0]
["2026-09-25T17:25:28.401252+00:00", "trade", 8.89, 222.0]
["2026-09-25T17:25:28.730638+00:00", "trade", 8.895, 100.0]
["2026-09-25T17:25:28.922413+00:00", "trade", 8.895, 26.0]
["2026-09-25T17:25:30.002890+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:30.393185+00:00", "trade", 8.895, 27.0]
["2026-09-25T17:25:35.165256+00:00", "trade", 8.8897, 7.0]
["2026-09-25T17:25:35.542438+00:00", "trade", 8.89, 222.0]
["2026-09-25T17:25:43.577069+00:00", "trade", 8.89, 222.0]
["2026-09-25T17:25:43.607649+00:00", "trade", 8.895, 100.0]
["2026-09-25T17:25:43.611408+00:00", "trade", 8.895, 300.0]
["2026-09-25T17:25:43.612725+00:00", "trade", 8.895, 225.0]
["2026-09-25T17:25:43.613516+00:00", "trade", 8.895, 225.0]
["2026-09-25T17:25:43.618730+00:00", "trade", 8.895, 100.0]
["2026-09-25T17:25:43.905775+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.905776+00:00", "trade", 8.89, 5200.0]
["2026-09-25T17:25:43.905848+00:00", "trade", 8.89, 1399.0]
["2026-09-25T17:25:43.905851+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.906622+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.906863+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.909143+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.909438+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:25:43.909498+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:25:43.909507+00:00", "trade", 8.89, 222.0]
["2026-09-25T17:25:43.910106+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.910106+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.910346+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:43.913501+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:25:44.381643+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:47.032858+00:00", "trade", 8.895, 23.0]
["2026-09-25T17:25:53.819975+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:25:59.403332+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:26:00.002921+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:05.254634+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:05.361378+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:16.259761+00:00", "trade", 8.8901, 200.0]
["2026-09-25T17:26:17.248785+00:00", "trade", 8.895, 20.0]
["2026-09-25T17:26:19.884326+00:00", "trade", 8.8906, 1.0]
["2026-09-25T17:26:28.479429+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.480554+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:28.480629+00:00", "trade", 8.895, 100.0]
["2026-09-25T17:26:28.480632+00:00", "trade", 8.89, 98.0]
["2026-09-25T17:26:28.480635+00:00", "trade", 8.89, 42.0]
["2026-09-25T17:26:28.480635+00:00", "trade", 8.89, 31.0]
["2026-09-25T17:26:28.480638+00:00", "trade", 8.89, 191.0]
["2026-09-25T17:26:28.480665+00:00", "trade", 8.89, 2401.0]
["2026-09-25T17:26:28.480667+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.480668+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:28.480671+00:00", "trade", 8.89, 700.0]
["2026-09-25T17:26:28.480677+00:00", "trade", 8.89, 209.0]
["2026-09-25T17:26:28.480680+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.480683+00:00", "trade", 8.89, 48.0]
["2026-09-25T17:26:28.480927+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:28.480934+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.480936+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.480939+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.480939+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.480942+00:00", "trade", 8.89, 68.0]
["2026-09-25T17:26:28.480951+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.480954+00:00", "trade", 8.89, 313.0]
["2026-09-25T17:26:28.480957+00:00", "trade", 8.89, 68.0]
["2026-09-25T17:26:28.480981+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.480984+00:00", "trade", 8.89, 387.0]
["2026-09-25T17:26:28.480999+00:00", "trade", 8.89, 113.0]
["2026-09-25T17:26:28.481014+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481017+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:28.481029+00:00", "trade", 8.89, 32.0]
["2026-09-25T17:26:28.481032+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481038+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481038+00:00", "trade", 8.89, 68.0]
["2026-09-25T17:26:28.481041+00:00", "trade", 8.89, 800.0]
["2026-09-25T17:26:28.481047+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481053+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481068+00:00", "trade", 8.89, 4.0]
["2026-09-25T17:26:28.481083+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:26:28.481104+00:00", "trade", 8.89, 46.0]
["2026-09-25T17:26:28.481108+00:00", "trade", 8.89, 330.0]
["2026-09-25T17:26:28.481108+00:00", "trade", 8.89, 170.0]
["2026-09-25T17:26:28.481110+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481120+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481138+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481143+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481155+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481179+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481188+00:00", "trade", 8.89, 99.0]
["2026-09-25T17:26:28.481208+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481218+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481239+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481248+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:28.481254+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481263+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481269+00:00", "trade", 8.89, 526.0]
["2026-09-25T17:26:28.481278+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481284+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481293+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481299+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481333+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481342+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481348+00:00", "trade", 8.89, 350.0]
["2026-09-25T17:26:28.481372+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481387+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481388+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481390+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481394+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481394+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481398+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481404+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481432+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481514+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481524+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481549+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481589+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.481630+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481657+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.481663+00:00", "trade", 8.89, 800.0]
["2026-09-25T17:26:28.481672+00:00", "trade", 8.89, 267.0]
["2026-09-25T17:26:28.481726+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.482030+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.482190+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.482271+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:28.482271+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.482274+00:00", "trade", 8.89, 700.0]
["2026-09-25T17:26:28.482334+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.482337+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:28.482347+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.482421+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.482441+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.482653+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.482656+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:28.482665+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:28.482672+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.482752+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.483032+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.483273+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.484391+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.484631+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.484872+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.485313+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.486640+00:00", "trade", 8.89, 244.0]
["2026-09-25T17:26:28.487611+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:26:28.491100+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:26:28.513115+00:00", "trade", 8.895, 100.0]
["2026-09-25T17:26:28.514322+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.565338+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:28.989198+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:30.002951+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.484493+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484587+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.484803+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484806+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:35.484806+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484810+00:00", "trade", 8.89, 800.0]
["2026-09-25T17:26:35.484810+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:35.484819+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:35.484819+00:00", "trade", 8.89, 99.0]
["2026-09-25T17:26:35.484819+00:00", "trade", 8.89, 18.0]
["2026-09-25T17:26:35.484824+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484824+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484824+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484830+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484833+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:35.484842+00:00", "trade", 8.89, 2187.0]
["2026-09-25T17:26:35.484851+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484854+00:00", "trade", 8.89, 74.0]
["2026-09-25T17:26:35.484863+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:26:35.484872+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484875+00:00", "trade", 8.89, 332.0]
["2026-09-25T17:26:35.484879+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484879+00:00", "trade", 8.89, 4.0]
["2026-09-25T17:26:35.484884+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:35.484884+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:26:35.484887+00:00", "trade", 8.89, 380.0]
["2026-09-25T17:26:35.484887+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:35.484890+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.484902+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.484908+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484911+00:00", "trade", 8.89, 514.0]
["2026-09-25T17:26:35.484917+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484917+00:00", "trade", 8.89, 211.0]
["2026-09-25T17:26:35.484935+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484944+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484947+00:00", "trade", 8.89, 1447.0]
["2026-09-25T17:26:35.484947+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484962+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484992+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.484995+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485005+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485016+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485025+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485047+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485050+00:00", "trade", 8.89, 669.0]
["2026-09-25T17:26:35.485050+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485055+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485064+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485068+00:00", "trade", 8.89, 267.0]
["2026-09-25T17:26:35.485072+00:00", "trade", 8.89, 500.0]
["2026-09-25T17:26:35.485072+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485076+00:00", "trade", 8.89, 526.0]
["2026-09-25T17:26:35.485076+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485079+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:35.485079+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:26:35.485104+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485107+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485114+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485116+00:00", "trade", 8.89, 74.0]
["2026-09-25T17:26:35.485119+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485125+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485139+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485149+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485161+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485161+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485170+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485170+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485173+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485173+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485188+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485188+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485189+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485221+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485224+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485230+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485230+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485233+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485236+00:00", "trade", 8.89, 211.0]
["2026-09-25T17:26:35.485240+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485240+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485251+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485251+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485257+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485260+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485282+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485282+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485284+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485291+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:35.485293+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485299+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485302+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485305+00:00", "trade", 8.89, 214.0]
["2026-09-25T17:26:35.485317+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485349+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485356+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485362+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485374+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485380+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485389+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485389+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485390+00:00", "trade", 8.89, 86.0]
["2026-09-25T17:26:35.485392+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485395+00:00", "trade", 8.89, 514.0]
["2026-09-25T17:26:35.485407+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485413+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485419+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485425+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485429+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485446+00:00", "trade", 8.89, 97.0]
["2026-09-25T17:26:35.485452+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485467+00:00", "trade", 8.89, 318.0]
["2026-09-25T17:26:35.485469+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485470+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485479+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:35.485509+00:00", "trade", 8.89, 282.0]
["2026-09-25T17:26:35.485509+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:26:35.485513+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:26:35.485515+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:26:35.485515+00:00", "trade", 8.89, 33.0]
["2026-09-25T17:26:35.485545+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485585+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485630+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485640+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.485905+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.486146+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.487073+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.487469+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.491256+00:00", "trade", 8.89, 20.0]
["2026-09-25T17:26:35.491258+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.495878+00:00", "trade", 8.89, 16.0]
["2026-09-25T17:26:35.496350+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.776643+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.780883+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:35.780923+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:36.197860+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:36.211904+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:37.019651+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:37.019666+00:00", "trade", 8.89, 864.0]
["2026-09-25T17:26:37.019667+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:37.019735+00:00", "trade", 8.89, 14.0]
["2026-09-25T17:26:37.019744+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:37.019837+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:37.019840+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:37.019840+00:00", "trade", 8.89, 74.0]
["2026-09-25T17:26:37.019840+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:37.019840+00:00", "trade", 8.89, 74.0]
["2026-09-25T17:26:37.019904+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:37.020406+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:26:37.020448+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:26:37.020449+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:37.024489+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:38.813548+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:26:38.813548+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:26:38.814510+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:39.022801+00:00", "trade", 8.89, 29.0]
["2026-09-25T17:26:41.944293+00:00", "trade", 8.8885, 100.0]
["2026-09-25T17:26:47.024222+00:00", "trade", 8.8901, 18.0]
["2026-09-25T17:26:47.025935+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:26:47.028738+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:26:48.217017+00:00", "trade", 8.895, 17.0]
["2026-09-25T17:26:56.064751+00:00", "trade", 8.8885, 10.0]
["2026-09-25T17:27:00.002967+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535625+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535695+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535705+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535750+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535756+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:27:00.535826+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:27:00.535826+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535830+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:27:00.535830+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.535850+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.535851+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535853+00:00", "trade", 8.89, 214.0]
["2026-09-25T17:27:00.535856+00:00", "trade", 8.89, 1.0]
["2026-09-25T17:27:00.535904+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:27:00.535956+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:27:00.535991+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:27:00.535996+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.535996+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536141+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536145+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536145+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536181+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536190+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536207+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536226+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.536229+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536295+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536319+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536400+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536412+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536442+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536467+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536472+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536472+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536477+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536497+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536507+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.536559+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.536650+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.536755+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:27:00.536851+00:00", "trade", 8.89, 145.0]
["2026-09-25T17:27:00.536860+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.536917+00:00", "trade", 8.89, 348.0]
["2026-09-25T17:27:00.536923+00:00", "trade", 8.89, 348.0]
["2026-09-25T17:27:00.536995+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.537001+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:27:00.537004+00:00", "trade", 8.89, 52.0]
["2026-09-25T17:27:00.537010+00:00", "trade", 8.89, 98.0]
["2026-09-25T17:27:00.537074+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.537094+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.537119+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.537161+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.537173+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.537272+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.537530+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.538168+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:27:00.538201+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.544778+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.544784+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.544925+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.545012+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.545083+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.545106+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.550919+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.550931+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.551090+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.551172+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.551212+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.557507+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.557516+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.557655+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.557773+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.557803+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.563025+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.563037+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.563173+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.563256+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.563331+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.568258+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.568264+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.568408+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.568488+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.568538+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.584851+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.584860+00:00", "trade", 8.89, 1300.0]
["2026-09-25T17:27:00.584921+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.585103+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.585143+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.585633+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.585642+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:27:00.585696+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.585865+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.585940+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.590351+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.590360+00:00", "trade", 8.89, 400.0]
["2026-09-25T17:27:00.590421+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.590581+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.590666+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:27:00.590917+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.590926+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:27:00.590983+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.597091+00:00", "trade", 8.89, 113.0]
["2026-09-25T17:27:00.597298+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:27:00.597307+00:00", "trade", 8.89, 324.0]
["2026-09-25T17:27:00.597312+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597402+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597502+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597547+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597948+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597948+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597948+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597988+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.597988+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.598029+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.598269+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.598986+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.602830+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.603266+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.603812+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.603827+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.603948+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.607311+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.607316+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.635082+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.635508+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.635603+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.635688+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.635703+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.636039+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.636079+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.641322+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.646279+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:27:00.647206+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.647206+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.647441+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.708467+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.726065+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:27:00.726065+00:00", "trade", 8.885, 200.0]
["2026-09-25T17:27:00.726068+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:27:00.726068+00:00", "trade", 8.885, 500.0]
["2026-09-25T17:27:00.726492+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:27:00.726498+00:00", "trade", 8.885, 500.0]
["2026-09-25T17:27:00.727724+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:27:00.730154+00:00", "trade", 8.89, 1800.0]
["2026-09-25T17:27:00.730154+00:00", "trade", 8.89, 600.0]
["2026-09-25T17:27:00.730157+00:00", "trade", 8.89, 700.0]
["2026-09-25T17:27:00.730157+00:00", "trade", 8.89, 74.0]
["2026-09-25T17:27:00.730193+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.730634+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.730634+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.730674+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.730674+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.731111+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.731231+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.731577+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.768775+00:00", "trade", 8.885, 72.0]
["2026-09-25T17:27:00.769362+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.836958+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.837008+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.837068+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:00.837509+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:01.093739+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:01.094180+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:01.198383+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:02.699662+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:03.482446+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:03.658385+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:03.659342+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:03.983609+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:04.048582+00:00", "trade", 8.885, 220.0]
["2026-09-25T17:27:11.659424+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:11.660346+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:12.563409+00:00", "trade", 8.885, 200.0]
["2026-09-25T17:27:12.564078+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:14.387349+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:14.387790+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:14.650355+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:14.663308+00:00", "trade", 8.885, 373.0]
["2026-09-25T17:27:14.948892+00:00", "trade", 8.885, 33.0]
["2026-09-25T17:27:15.639039+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:15.752033+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.692594+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.692840+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.693105+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.693271+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.693431+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.693511+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.694469+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:18.731948+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:19.312996+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:19.313031+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:20.611794+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:25.004642+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:25.005118+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:30.002998+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:36.853533+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:27:36.853575+00:00", "trade", 8.88, 600.0]
["2026-09-25T17:27:36.853575+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:27:36.853611+00:00", "trade", 8.88, 400.0]
["2026-09-25T17:27:36.854530+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:36.854535+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:36.854570+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:36.854731+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:36.854771+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:36.854971+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:36.860912+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:27:38.022380+00:00", "trade", 8.885, 3.0]
["2026-09-25T17:27:49.669019+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:49.905011+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:49.906054+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:49.906695+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:49.907131+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:50.063594+00:00", "trade", 8.8887, 2.0]
["2026-09-25T17:27:50.065779+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:50.066386+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:50.066426+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:50.066631+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:50.078269+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:58.657540+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:27:58.865926+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:00.003024+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:01.677921+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:01.755626+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:02.550208+00:00", "trade", 8.885, 15.0]
["2026-09-25T17:28:04.462837+00:00", "trade", 8.8886, 16.0]
["2026-09-25T17:28:04.707263+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:08.054874+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:08.961247+00:00", "trade", 8.885, 225.0]
["2026-09-25T17:28:08.961963+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:08.962404+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:10.956337+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:11.123951+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:12.584627+00:00", "trade", 8.8816, 4.0]
["2026-09-25T17:28:12.585661+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:14.097786+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:14.098317+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:18.264271+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:19.318160+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:19.578736+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:28:30.003049+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:34.283644+00:00", "trade", 8.8897, 19.0]
["2026-09-25T17:28:41.737650+00:00", "trade", 8.8897, 100.0]
["2026-09-25T17:28:44.575221+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:28:52.534144+00:00", "trade", 8.88, 500.0]
["2026-09-25T17:28:52.535825+00:00", "trade", 8.885, 500.0]
["2026-09-25T17:28:59.556356+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:59.556807+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:28:59.572615+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:00.003065+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:00.345625+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:01.302213+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:14.477912+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:18.965521+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:21.083910+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:21.084842+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:21.327645+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:23.853444+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:23.853501+00:00", "trade", 8.885, 50.0]
["2026-09-25T17:29:24.518643+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:24.518923+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:25.018242+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:30.003096+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:35.911240+00:00", "trade", 8.8896, 6.0]
["2026-09-25T17:29:40.323350+00:00", "trade", 8.8895, 22.0]
["2026-09-25T17:29:55.644035+00:00", "trade", 8.8895, 11.0]
["2026-09-25T17:29:55.780723+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:29:55.781204+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:30:00.003126+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:30:09.759479+00:00", "trade", 8.8896, 100.0]
["2026-09-25T17:30:15.955231+00:00", "trade", 8.88, 600.0]
["2026-09-25T17:30:15.955231+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:30:15.955236+00:00", "trade", 8.88, 400.0]
["2026-09-25T17:30:15.955236+00:00", "trade", 8.88, 500.0]
["2026-09-25T17:30:15.955245+00:00", "trade", 8.88, 145.0]
["2026-09-25T17:30:15.955245+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:30:15.955260+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:30:15.955391+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:30:15.955461+00:00", "trade", 8.88, 5.0]
["2026-09-25T17:30:15.955461+00:00", "trade", 8.88, 15.0]
["2026-09-25T17:30:15.955466+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:30:15.955468+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:30:15.955468+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:30:15.955632+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:30:15.955722+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.955787+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.955802+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.955957+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.956038+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.956203+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.956278+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.956398+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.956438+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:15.956586+00:00", "trade", 8.875, 60.0]
["2026-09-25T17:30:15.984851+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:16.057178+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:16.277503+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:16.460368+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:26.333921+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:30.003157+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:31.211110+00:00", "trade", 8.875, 5.0]
["2026-09-25T17:30:34.559843+00:00", "trade", 8.87, 10.0]
["2026-09-25T17:30:34.564847+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:30:37.595998+00:00", "trade", 8.875, 20.0]
["2026-09-25T17:30:38.863362+00:00", "trade", 8.8893, 100.0]
["2026-09-25T17:30:41.230357+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:30:42.363735+00:00", "trade", 8.8798, 4.0]
["2026-09-25T17:30:46.215197+00:00", "trade", 8.875, 4.0]
["2026-09-25T17:30:46.215591+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:30:49.015747+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:30:51.815737+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:30:54.596241+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:30:57.396270+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:31:00.003187+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:03.752213+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:03.752257+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:31:03.752694+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:03.752734+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:03.754173+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:04.897229+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:09.275017+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:31:13.029131+00:00", "trade", 8.88, 92.0]
["2026-09-25T17:31:13.029131+00:00", "trade", 8.88, 8.0]
["2026-09-25T17:31:13.029671+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:13.029742+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:13.030227+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:14.936780+00:00", "trade", 8.875, 3.0]
["2026-09-25T17:31:17.127874+00:00", "trade", 8.8891, 300.0]
["2026-09-25T17:31:28.490177+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:31:28.490298+00:00", "trade", 8.88, 50.0]
["2026-09-25T17:31:28.490772+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:28.490777+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:28.490777+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:30.003218+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:30.329430+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:30.330372+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:30.822308+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:31.025486+00:00", "trade", 8.875, 6.0]
["2026-09-25T17:31:32.591029+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:36.364533+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:37.830889+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:37.831370+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:40.935385+00:00", "trade", 8.875, 11.0]
["2026-09-25T17:31:40.935977+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:31:40.941884+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:31:51.344079+00:00", "trade", 8.8797, 4.0]
["2026-09-25T17:32:00.003248+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:32:05.169413+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:32:05.820789+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:32:23.207223+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:32:25.792154+00:00", "trade", 8.8716, 1.0]
["2026-09-25T17:32:25.883129+00:00", "trade", 8.875, 95.0]
["2026-09-25T17:32:25.883132+00:00", "trade", 8.875, 34.0]
["2026-09-25T17:32:28.098467+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:32:28.099506+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:32:28.099987+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:32:30.003258+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:32:35.871831+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:00.003274+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:00.930064+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:33:00.930064+00:00", "trade", 8.875, 350.0]
["2026-09-25T17:33:00.930158+00:00", "trade", 8.875, 450.0]
["2026-09-25T17:33:00.937979+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:00.985477+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:02.404216+00:00", "trade", 8.875, 4.0]
["2026-09-25T17:33:02.904938+00:00", "trade", 8.8891, 100.0]
["2026-09-25T17:33:05.737526+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:33:13.029702+00:00", "trade", 8.8756, 6.0]
["2026-09-25T17:33:13.034883+00:00", "trade", 8.875, 3.0]
["2026-09-25T17:33:22.844316+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:33:28.283227+00:00", "trade", 8.8891, 10.0]
["2026-09-25T17:33:30.003294+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:34.858054+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:33:34.859085+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:33:39.782176+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:39.782883+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:39.783165+00:00", "trade", 8.88, 60.0]
["2026-09-25T17:33:39.783284+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:43.539883+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:43.540344+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:43.540981+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:43.992791+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:44.717547+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:48.146275+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:48.146651+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:33:59.707325+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:00.003320+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:01.381842+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:34:01.381997+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:01.383225+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:01.383706+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:13.845529+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:34:14.562797+00:00", "trade", 8.889, 2.0]
["2026-09-25T17:34:19.852390+00:00", "trade", 8.8769, 33.0]
["2026-09-25T17:34:23.042984+00:00", "trade", 8.8763, 5.0]
["2026-09-25T17:34:30.003345+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:31.216539+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:46.147758+00:00", "trade", 8.8783, 100.0]
["2026-09-25T17:34:52.777342+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:34:52.785374+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:34:52.884965+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:34:52.884965+00:00", "trade", 8.875, 22.0]
["2026-09-25T17:34:52.885467+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:34:58.520635+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:58.919645+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:58.923840+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:58.923916+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:34:58.924056+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:58.924527+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:59.059368+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:59.060170+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:34:59.925084+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:00.003371+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:00.058565+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:35:00.110586+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:35:00.923582+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:01.197048+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.517346+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.517957+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.518013+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.590315+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.594364+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.594380+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:35:02.595631+00:00", "trade", 8.88, 40.0]
["2026-09-25T17:35:02.596199+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.715433+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.716189+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:02.904219+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:35:04.319878+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:04.536654+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:04.536974+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:05.436696+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:06.643171+00:00", "trade", 8.8889, 14.0]
["2026-09-25T17:35:08.530447+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:08.636199+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:09.036091+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:09.598385+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:10.120374+00:00", "trade", 8.8781, 33.0]
["2026-09-25T17:35:11.249501+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:11.250092+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:14.015851+00:00", "trade", 8.875, 78.0]
["2026-09-25T17:35:14.015851+00:00", "trade", 8.875, 22.0]
["2026-09-25T17:35:14.036827+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:20.927314+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:35:25.728353+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:25.729396+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:25.898774+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:29.256468+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:30.003396+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:31.258098+00:00", "trade", 8.8765, 2.0]
["2026-09-25T17:35:32.191060+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:32.414893+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:33.296099+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:35:35.758217+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:40.689119+00:00", "trade", 8.8889, 1.0]
["2026-09-25T17:35:46.265124+00:00", "trade", 8.8765, 1.0]
["2026-09-25T17:35:46.266570+00:00", "trade", 8.875, 500.0]
["2026-09-25T17:35:46.266619+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:35:46.266658+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:35:46.267790+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:46.268190+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:46.272504+00:00", "trade", 8.875, 140.0]
["2026-09-25T17:35:46.306635+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:35:47.498875+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:47.767801+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:47.768221+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:35:53.529679+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:35:54.530681+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:35:56.543138+00:00", "trade", 8.875, 40.0]
["2026-09-25T17:35:57.424404+00:00", "trade", 8.8761, 1.0]
["2026-09-25T17:36:00.003427+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:09.316882+00:00", "trade", 8.8759, 1.0]
["2026-09-25T17:36:12.797858+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:36:17.124015+00:00", "trade", 8.8758, 1.0]
["2026-09-25T17:36:17.969674+00:00", "trade", 8.8758, 200.0]
["2026-09-25T17:36:22.060659+00:00", "trade", 8.8884, 100.0]
["2026-09-25T17:36:22.621813+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:22.621858+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:22.621867+00:00", "trade", 8.87, 12.0]
["2026-09-25T17:36:22.622755+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:22.622765+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:22.623045+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:22.623286+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:23.000569+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:24.287526+00:00", "trade", 8.87, 9.0]
["2026-09-25T17:36:24.288190+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:24.288195+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:24.288626+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:24.569194+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:24.570236+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:24.570236+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:25.613019+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:28.521264+00:00", "trade", 8.8756, 2.0]
["2026-09-25T17:36:28.522302+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:36:29.012723+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:30.003437+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:30.020312+00:00", "trade", 8.87, 6.0]
["2026-09-25T17:36:30.020814+00:00", "trade", 8.87, 94.0]
["2026-09-25T17:36:30.020969+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:30.021009+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:30.808108+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:34.196271+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:36:35.355239+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:35.355540+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:35.356467+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:35.357304+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:35.359845+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:36.142042+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.346602+00:00", "trade", 8.8754, 1.0]
["2026-09-25T17:36:45.347995+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.348597+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.354215+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.354270+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.365120+00:00", "trade", 8.875, 5.0]
["2026-09-25T17:36:45.366118+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.366319+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.428141+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:45.598055+00:00", "trade", 8.8754, 100.0]
["2026-09-25T17:36:45.599434+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:46.367808+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:52.296644+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:52.296692+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:52.297130+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:52.475550+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:54.283975+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:55.638284+00:00", "trade", 8.875, 58.0]
["2026-09-25T17:36:55.639257+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:00.003473+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:02.161351+00:00", "trade", 8.8753, 1.0]
["2026-09-25T17:37:03.231904+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.232846+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.237026+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.237688+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.237688+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.238009+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.238244+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.239166+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.241968+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.244940+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.245000+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:03.598382+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:04.524627+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:04.892147+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:06.408333+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:37:06.913534+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:10.857264+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:10.858246+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:13.749264+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:14.530439+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:37:14.530875+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:14.530880+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:14.543400+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:14.856425+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:16.463718+00:00", "trade", 8.8785, 91.0]
["2026-09-25T17:37:16.464825+00:00", "trade", 8.875, 5.0]
["2026-09-25T17:37:18.978158+00:00", "trade", 8.8752, 1.0]
["2026-09-25T17:37:20.563860+00:00", "trade", 8.8785, 100.0]
["2026-09-25T17:37:22.822987+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:28.118163+00:00", "trade", 8.8752, 1.0]
["2026-09-25T17:37:30.003503+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:33.086033+00:00", "trade", 8.8785, 12.0]
["2026-09-25T17:37:35.838838+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:37:35.839227+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:35.839277+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:35.839282+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:35.839322+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:35.839623+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:37.911235+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:37.911275+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:38.022108+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:37:38.023140+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:37:38.023152+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:38.023593+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.143325+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.143366+00:00", "trade", 8.87, 65.0]
["2026-09-25T17:37:41.143806+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.143846+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.155369+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.155890+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.402492+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.682459+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:41.684860+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:43.088743+00:00", "trade", 8.875, 60.0]
["2026-09-25T17:37:43.904620+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:43.905061+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:44.943811+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:37:45.465547+00:00", "trade", 8.8779, 300.0]
["2026-09-25T17:37:45.487378+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:45.498620+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:45.632704+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:45.633225+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:49.525833+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:49.526169+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:49.526570+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:37:54.038718+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:37:59.035715+00:00", "trade", 8.875, 69.0]
["2026-09-25T17:37:59.035800+00:00", "trade", 8.875, 44.0]
["2026-09-25T17:37:59.035848+00:00", "trade", 8.875, 15.0]
["2026-09-25T17:38:00.003529+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:38:00.956536+00:00", "trade", 8.8749, 1.0]
["2026-09-25T17:38:09.028392+00:00", "trade", 8.875, 6.0]
["2026-09-25T17:38:09.065143+00:00", "trade", 8.8776, 13.0]
["2026-09-25T17:38:13.004318+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:38:13.005677+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:38:15.417587+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:38:17.545525+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:38:17.545586+00:00", "trade", 8.87, 15.0]
["2026-09-25T17:38:22.797521+00:00", "trade", 8.8746, 2.0]
["2026-09-25T17:38:28.697294+00:00", "trade", 8.8773, 14.0]
["2026-09-25T17:38:30.003550+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:38:32.801205+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:38:34.692849+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:38:34.692852+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:38:37.069211+00:00", "trade", 8.87, 20.0]
["2026-09-25T17:38:39.813807+00:00", "trade", 8.8743, 1.0]
["2026-09-25T17:38:40.736148+00:00", "trade", 8.875, 165.0]
["2026-09-25T17:38:50.542640+00:00", "trade", 8.87, 5.0]
["2026-09-25T17:38:50.543103+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:38:55.693218+00:00", "trade", 8.875, 5.0]
["2026-09-25T17:38:56.836607+00:00", "trade", 8.8743, 1.0]
["2026-09-25T17:39:00.003585+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:00.557780+00:00", "trade", 8.875, 3.0]
["2026-09-25T17:39:01.421476+00:00", "trade", 8.8764, 33.0]
["2026-09-25T17:39:06.066605+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:06.066608+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:08.949217+00:00", "trade", 8.875, 6.0]
["2026-09-25T17:39:12.688422+00:00", "trade", 8.87, 94.0]
["2026-09-25T17:39:12.693576+00:00", "trade", 8.87, 9.0]
["2026-09-25T17:39:14.053537+00:00", "trade", 8.8741, 1.0]
["2026-09-25T17:39:24.663531+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:24.663571+00:00", "trade", 8.87, 395.0]
["2026-09-25T17:39:24.663575+00:00", "trade", 8.87, 118.0]
["2026-09-25T17:39:24.664062+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:39:26.291341+00:00", "trade", 8.87, 5.0]
["2026-09-25T17:39:26.291380+00:00", "trade", 8.87, 95.0]
["2026-09-25T17:39:26.292299+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:26.292775+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:30.003615+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:31.265105+00:00", "trade", 8.8735, 1.0]
["2026-09-25T17:39:40.130277+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:39:44.801912+00:00", "trade", 8.87, 10.0]
["2026-09-25T17:39:44.801963+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:44.802915+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:44.803436+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:44.805400+00:00", "trade", 8.87, 9.0]
["2026-09-25T17:39:45.322562+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:45.802921+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:47.652588+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:47.652645+00:00", "trade", 8.87, 350.0]
["2026-09-25T17:39:47.653682+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:47.723819+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:47.723819+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:48.449753+00:00", "trade", 8.8732, 1.0]
["2026-09-25T17:39:49.656725+00:00", "trade", 8.87, 90.0]
["2026-09-25T17:39:49.656727+00:00", "trade", 8.87, 10.0]
["2026-09-25T17:39:49.656777+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.656821+00:00", "trade", 8.87, 22.0]
["2026-09-25T17:39:49.656821+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:39:49.656833+00:00", "trade", 8.87, 90.0]
["2026-09-25T17:39:49.656836+00:00", "trade", 8.87, 50.0]
["2026-09-25T17:39:49.656845+00:00", "trade", 8.87, 140.0]
["2026-09-25T17:39:49.656907+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.656937+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.656938+00:00", "trade", 8.87, 700.0]
["2026-09-25T17:39:49.656941+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:39:49.657002+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.657017+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.657052+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.657067+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.657088+00:00", "trade", 8.87, 85.0]
["2026-09-25T17:39:49.657097+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.657119+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:49.657124+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:49.657153+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:49.657233+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:39:49.657238+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:39:49.657287+00:00", "trade", 8.87, 92.0]
["2026-09-25T17:39:49.657288+00:00", "quote", 8.87, 8.87]
["2026-09-25T17:39:49.657291+00:00", "trade", 8.87, 48.0]
["2026-09-25T17:39:49.657293+00:00", "trade", 8.87, 18.0]
["2026-09-25T17:39:49.657293+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.657296+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:49.657363+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.658014+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.658065+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.658295+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.659052+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.660084+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.669186+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:49.705591+00:00", "trade", 8.865, 373.0]
["2026-09-25T17:39:49.705708+00:00", "trade", 8.865, 373.0]
["2026-09-25T17:39:49.705828+00:00", "trade", 8.865, 373.0]
["2026-09-25T17:39:49.705889+00:00", "trade", 8.865, 373.0]
["2026-09-25T17:39:49.705889+00:00", "trade", 8.865, 500.0]
["2026-09-25T17:39:49.707392+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:39:49.708030+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:39:49.712658+00:00", "trade", 8.865, 32.0]
["2026-09-25T17:39:49.713476+00:00", "trade", 8.862, 20.0]
["2026-09-25T17:39:49.714071+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:39:49.720639+00:00", "trade", 8.865, 373.0]
["2026-09-25T17:39:49.720642+00:00", "trade", 8.865, 3.0]
["2026-09-25T17:39:49.764368+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.519985+00:00", "trade", 8.865, 12.0]
["2026-09-25T17:39:53.700434+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:55.773600+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:56.116076+00:00", "trade", 8.865, 15.0]
["2026-09-25T17:39:57.116564+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:39:57.718721+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:57.719452+00:00", "trade", 8.865, 30.0]
["2026-09-25T17:39:59.437593+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:00.003641+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:00.319839+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:02.613405+00:00", "trade", 8.8698, 1.0]
["2026-09-25T17:40:03.101536+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:07.003045+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:08.860070+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:40:10.430125+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:14.046395+00:00", "trade", 8.8696, 1.0]
["2026-09-25T17:40:15.024764+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.823145+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.823451+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.823601+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.823776+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.823937+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.826798+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.923739+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.924215+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.924381+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.929779+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:15.973929+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:18.134217+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:18.198370+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:18.198891+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:18.199327+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:18.949650+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:40:18.968775+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:40:24.627301+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:24.627777+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:30.003672+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:30.556729+00:00", "trade", 8.86, 20.0]
["2026-09-25T17:40:30.861288+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:40:31.262233+00:00", "trade", 8.8696, 1.0]
["2026-09-25T17:40:31.469300+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:40:46.283858+00:00", "trade", 8.869, 1.0]
["2026-09-25T17:40:50.183161+00:00", "trade", 8.86, 3.0]
["2026-09-25T17:40:50.183762+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.183777+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.184238+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.184238+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.184469+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.184544+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.184559+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.184995+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.185321+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.199595+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:50.200051+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:53.978597+00:00", "trade", 8.8688, 100.0]
["2026-09-25T17:40:53.979289+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:54.468479+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:40:56.021702+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:00.003702+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:01.267486+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:01.602567+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:41:04.637023+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:05.705346+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:41:05.705928+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:08.771497+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:41:09.323996+00:00", "trade", 8.8688, 2.0]
["2026-09-25T17:41:13.384780+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:13.385427+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:13.385783+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:13.429933+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:13.430800+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:13.430840+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:18.879481+00:00", "trade", 8.8687, 200.0]
["2026-09-25T17:41:18.974634+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:18.975616+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:18.976082+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:18.988367+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:41:18.989086+00:00", "trade", 8.865, 50.0]
["2026-09-25T17:41:19.112650+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:41:19.112758+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:41:19.112833+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:41:22.660268+00:00", "trade", 8.8685, 1.0]
["2026-09-25T17:41:24.249317+00:00", "trade", 8.8648, 1.0]
["2026-09-25T17:41:25.750955+00:00", "trade", 8.865, 373.0]
["2026-09-25T17:41:30.003738+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:44.348387+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:41:45.358669+00:00", "trade", 8.8683, 2.0]
["2026-09-25T17:41:56.943171+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:56.943190+00:00", "trade", 8.86, 12.0]
["2026-09-25T17:41:56.943783+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:56.943823+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:56.944259+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:56.944299+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:56.944379+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:41:56.958508+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:00.003763+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:02.170072+00:00", "trade", 8.8682, 1.0]
["2026-09-25T17:42:05.888815+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:05.889251+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:05.889251+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:05.889687+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:06.452005+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:06.453434+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.459143+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.459219+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.459279+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.459635+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.459690+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.459720+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.461038+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:07.509974+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:08.700459+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:42:09.235713+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:09.237658+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:09.237658+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:10.980704+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:42:12.959321+00:00", "trade", 8.8704, 28.0]
["2026-09-25T17:42:13.997492+00:00", "trade", 8.8682, 100.0]
["2026-09-25T17:42:14.295580+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:14.360600+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:14.569665+00:00", "trade", 8.8682, 1.0]
["2026-09-25T17:42:14.570681+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:42:19.557824+00:00", "trade", 8.8651, 1.0]
["2026-09-25T17:42:22.527018+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:22.527213+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:22.527253+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:22.527293+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:23.213041+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:23.213086+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:23.213678+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:23.213798+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:23.213798+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:24.125777+00:00", "trade", 8.86, 29.0]
["2026-09-25T17:42:25.059287+00:00", "trade", 8.86, 87.0]
["2026-09-25T17:42:25.097573+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:28.127462+00:00", "trade", 8.868, 1.0]
["2026-09-25T17:42:30.003779+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:36.024684+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:36.156763+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:38.022102+00:00", "trade", 8.865, 4.0]
["2026-09-25T17:42:40.793548+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:40.793578+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:40.793613+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:40.794515+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:41.184191+00:00", "trade", 8.8679, 1.0]
["2026-09-25T17:42:46.692913+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:46.693114+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:47.256094+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:49.722967+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:50.558746+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:42:51.415767+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:51.416204+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:51.416204+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:51.416444+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:51.431770+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:51.440652+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:54.060490+00:00", "trade", 8.8678, 1.0]
["2026-09-25T17:42:55.582879+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:55.582880+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:42:55.582954+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.582959+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.582989+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.582989+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.583004+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.583019+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.583049+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.583129+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.583437+00:00", "trade", 8.86, 1.0]
["2026-09-25T17:42:55.583439+00:00", "trade", 8.86, 299.0]
["2026-09-25T17:42:55.583525+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.583584+00:00", "trade", 8.86, 218.0]
["2026-09-25T17:42:55.583686+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.583890+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:42:55.583944+00:00", "trade", 8.86, 14.0]
["2026-09-25T17:42:55.583959+00:00", "trade", 8.855, 50.0]
["2026-09-25T17:42:55.584007+00:00", "trade", 8.86, 6.0]
["2026-09-25T17:42:55.584019+00:00", "trade", 8.86, 50.0]
["2026-09-25T17:42:55.584037+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:42:55.584083+00:00", "trade", 8.86, 49.0]
["2026-09-25T17:42:55.584600+00:00", "trade", 8.86, 450.0]
["2026-09-25T17:42:55.584623+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.584648+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.585523+00:00", "trade", 8.86, 50.0]
["2026-09-25T17:42:55.587445+00:00", "trade", 8.86, 8.0]
["2026-09-25T17:42:55.589610+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.591757+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:42:55.591910+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.594827+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.609998+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:55.685067+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:56.582935+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:56.584373+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:57.348041+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:58.405108+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:58.405118+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:58.405697+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:42:58.405701+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:42:58.405701+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:42:58.405715+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:42:58.405719+00:00", "trade", 8.86, 9.0]
["2026-09-25T17:42:58.405731+00:00", "trade", 8.86, 20.0]
["2026-09-25T17:42:58.405745+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.405760+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.405790+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.405795+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.405825+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.405880+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.405930+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.405932+00:00", "trade", 8.86, 300.0]
["2026-09-25T17:42:58.405980+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:42:58.406236+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.406356+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.406717+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.406737+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.406917+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.407995+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.412461+00:00", "trade", 8.865, 20.0]
["2026-09-25T17:42:58.416691+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.417041+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:42:58.506379+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:43:00.003795+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:43:08.630831+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:43:10.734745+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:43:10.956776+00:00", "trade", 8.8677, 31.0]
["2026-09-25T17:43:12.474816+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:43:15.463561+00:00", "trade", 8.8654, 2.0]
["2026-09-25T17:43:22.464670+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:43:30.003815+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:43:32.918561+00:00", "trade", 8.86, 20.0]
["2026-09-25T17:43:33.143900+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:43:34.714100+00:00", "trade", 8.8652, 2.0]
["2026-09-25T17:43:48.163339+00:00", "trade", 8.865, 67.0]
["2026-09-25T17:43:50.581174+00:00", "trade", 8.8651, 1.0]
["2026-09-25T17:43:56.934336+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:44:00.003841+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:44:00.464408+00:00", "trade", 8.862, 1.0]
["2026-09-25T17:44:06.095817+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:44:08.570859+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:44:22.750892+00:00", "trade", 8.865, 51.0]
["2026-09-25T17:44:24.702051+00:00", "trade", 8.8647, 2.0]
["2026-09-25T17:44:29.979436+00:00", "trade", 8.865, 15.0]
["2026-09-25T17:44:30.003861+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:44:34.937343+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:44:42.523017+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:44:44.837490+00:00", "trade", 8.8646, 2.0]
["2026-09-25T17:44:54.311522+00:00", "trade", 8.86, 40.0]
["2026-09-25T17:44:56.139327+00:00", "trade", 8.8614, 1.0]
["2026-09-25T17:45:00.003891+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:45:08.510313+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:45:08.511347+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:45:08.593711+00:00", "trade", 8.865, 15.0]
["2026-09-25T17:45:14.061289+00:00", "trade", 8.8614, 2.0]
["2026-09-25T17:45:17.397137+00:00", "trade", 8.865, 79.0]
["2026-09-25T17:45:25.155408+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:45:30.003922+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:45:31.890681+00:00", "trade", 8.8614, 1.0]
["2026-09-25T17:45:40.551053+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:45:41.898670+00:00", "trade", 8.8614, 100.0]
["2026-09-25T17:45:42.253344+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:45:46.294783+00:00", "trade", 8.8614, 1.0]
["2026-09-25T17:45:50.789284+00:00", "trade", 8.865, 22.0]
["2026-09-25T17:45:57.929664+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:00.003948+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:08.205684+00:00", "trade", 8.8614, 1.0]
["2026-09-25T17:46:08.447099+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:46:11.715572+00:00", "trade", 8.865, 20.0]
["2026-09-25T17:46:15.639353+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.639419+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.639783+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.639885+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:46:15.692038+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.692375+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.692474+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.692928+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.693156+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:15.694073+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:15.735603+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:46:15.735667+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:15.978007+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:46:17.271789+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:17.984406+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:17.984468+00:00", "trade", 8.8659, 3.0]
["2026-09-25T17:46:19.035248+00:00", "trade", 8.8619, 2.0]
["2026-09-25T17:46:30.003978+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:44.360484+00:00", "trade", 8.8614, 2.0]
["2026-09-25T17:46:44.372188+00:00", "trade", 8.865, 88.0]
["2026-09-25T17:46:48.217105+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:48.217471+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:51.726882+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:51.727439+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:46:51.727442+00:00", "trade", 8.87, 50.0]
["2026-09-25T17:46:51.728064+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:51.728299+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:46:51.728495+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:51.734760+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:51.734946+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:53.407287+00:00", "trade", 8.865, 37.0]
["2026-09-25T17:46:54.729405+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:46:56.983301+00:00", "trade", 8.8618, 1.0]
["2026-09-25T17:46:59.047530+00:00", "trade", 8.865, 3.0]
["2026-09-25T17:47:00.004003+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:01.507352+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:01.514615+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:03.745632+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:08.377480+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:47:14.595607+00:00", "trade", 8.8617, 2.0]
["2026-09-25T17:47:17.737599+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:20.066795+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:20.071676+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:25.480334+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:47:28.139568+00:00", "trade", 8.8618, 1.0]
["2026-09-25T17:47:30.004035+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:30.603544+00:00", "trade", 8.8657, 10.0]
["2026-09-25T17:47:31.294947+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:31.298446+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:33.154174+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:33.155051+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:33.155136+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:34.845496+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:34.846438+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:35.386293+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:35.386504+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:35.715301+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:38.034989+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:41.204943+00:00", "trade", 8.8618, 1.0]
["2026-09-25T17:47:41.343116+00:00", "trade", 8.8657, 22.0]
["2026-09-25T17:47:41.487193+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:41.488196+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:46.363665+00:00", "trade", 8.8656, 15.0]
["2026-09-25T17:47:47.377625+00:00", "trade", 8.8653, 8.0]
["2026-09-25T17:47:47.550665+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:47.551612+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:47.551692+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:48.060333+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:48.216450+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:48.217427+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:49.802204+00:00", "trade", 8.8655, 11.0]
["2026-09-25T17:47:52.122550+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:52.867092+00:00", "trade", 8.8656, 400.0]
["2026-09-25T17:47:54.073201+00:00", "trade", 8.8618, 1.0]
["2026-09-25T17:47:56.366995+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:57.490510+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:47:57.490680+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:00.004070+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:03.740323+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:48:08.306794+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:48:12.520083+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:12.520524+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:12.520569+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:15.482517+00:00", "trade", 8.8653, 2.0]
["2026-09-25T17:48:15.583534+00:00", "trade", 8.8654, 13.0]
["2026-09-25T17:48:24.175187+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:24.377980+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:24.378416+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:30.004110+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:31.306511+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:31.306947+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:31.307268+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:31.307749+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:31.808115+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:31.949356+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:31.949797+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:32.977152+00:00", "trade", 8.8653, 2.0]
["2026-09-25T17:48:32.978211+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:48:38.918407+00:00", "trade", 8.865, 500.0]
["2026-09-25T17:48:38.918407+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:48:38.918410+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:48:38.919426+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:38.920304+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:48:38.920869+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:48:38.958152+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:48:38.958435+00:00", "trade", 8.865, 400.0]
["2026-09-25T17:48:38.970794+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:48:39.026643+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026676+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026682+00:00", "trade", 8.86, 7.0]
["2026-09-25T17:48:39.026686+00:00", "trade", 8.86, 6.0]
["2026-09-25T17:48:39.026686+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026689+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026689+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026691+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026700+00:00", "trade", 8.86, 700.0]
["2026-09-25T17:48:39.026701+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:39.026704+00:00", "trade", 8.86, 18.0]
["2026-09-25T17:48:39.026704+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:48:39.026707+00:00", "trade", 8.86, 300.0]
["2026-09-25T17:48:39.026709+00:00", "trade", 8.86, 700.0]
["2026-09-25T17:48:39.026709+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:48:39.026782+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:39.026800+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:48:39.026803+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026803+00:00", "trade", 8.86, 6.0]
["2026-09-25T17:48:39.026809+00:00", "trade", 8.86, 7.0]
["2026-09-25T17:48:39.026815+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026842+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:39.026860+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026881+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026897+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:39.026899+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:48:39.026902+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:48:39.026906+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026906+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:48:39.026911+00:00", "trade", 8.86, 300.0]
["2026-09-25T17:48:39.026911+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026911+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:48:39.026915+00:00", "trade", 8.86, 400.0]
["2026-09-25T17:48:39.026915+00:00", "trade", 8.86, 400.0]
["2026-09-25T17:48:39.026917+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026917+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:48:39.026937+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:48:39.026941+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:48:39.026941+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:48:39.026941+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.026942+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:48:39.026944+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:48:39.026952+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:48:39.026977+00:00", "trade", 8.86, 400.0]
["2026-09-25T17:48:39.026977+00:00", "trade", 8.86, 2.0]
["2026-09-25T17:48:39.026977+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.026982+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.026982+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.026989+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:48:39.027067+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027127+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027127+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027132+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027147+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027157+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027223+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027308+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.027368+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.028019+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.028942+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.039381+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.047611+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.133160+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.133205+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.231043+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:39.231130+00:00", "trade", 8.85, 300.0]
["2026-09-25T17:48:39.231684+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:47.378196+00:00", "trade", 8.8604, 3.0]
["2026-09-25T17:48:47.821440+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:48.273346+00:00", "trade", 8.855, 1146.0]
["2026-09-25T17:48:49.805440+00:00", "trade", 8.8599, 2.0]
["2026-09-25T17:48:50.604268+00:00", "trade", 8.8605, 2.0]
["2026-09-25T17:48:55.732851+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:55.897022+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:48:58.203655+00:00", "trade", 8.8599, 4.0]
["2026-09-25T17:48:58.775014+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:00.004151+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:00.952124+00:00", "trade", 8.85, 1.0]
["2026-09-25T17:49:02.597440+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:02.597881+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:02.775459+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.382208+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.382278+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.382855+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.532847+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.532850+00:00", "trade", 8.85, 700.0]
["2026-09-25T17:49:03.532850+00:00", "trade", 8.85, 300.0]
["2026-09-25T17:49:03.532853+00:00", "trade", 8.85, 354.0]
["2026-09-25T17:49:03.532902+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.532912+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.532952+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.532967+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.533784+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.533804+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.533824+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.535974+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.537112+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.541008+00:00", "trade", 8.85, 313.0]
["2026-09-25T17:49:03.541026+00:00", "trade", 8.855, 25.0]
["2026-09-25T17:49:03.541823+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.541963+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.542219+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.558715+00:00", "trade", 8.85, 300.0]
["2026-09-25T17:49:03.559250+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.559270+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.559310+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.559786+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.636844+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:03.677750+00:00", "trade", 8.855, 25.0]
["2026-09-25T17:49:03.678213+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:04.197519+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:04.532903+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:06.120556+00:00", "trade", 8.8591, 1.0]
["2026-09-25T17:49:07.678379+00:00", "trade", 8.855, 2.0]
["2026-09-25T17:49:08.228999+00:00", "trade", 8.855, 6.0]
["2026-09-25T17:49:09.091807+00:00", "trade", 8.855, 20.0]
["2026-09-25T17:49:09.918515+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:09.918520+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:09.918575+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:09.918580+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:10.616562+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:10.622090+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:10.839643+00:00", "trade", 8.8532, 3.0]
["2026-09-25T17:49:10.841001+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:14.004342+00:00", "trade", 8.8615, 50.0]
["2026-09-25T17:49:14.135319+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:49:14.135394+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:49:14.135400+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:14.135421+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:49:14.135465+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:14.136187+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:16.019683+00:00", "trade", 8.855, 25.0]
["2026-09-25T17:49:16.019701+00:00", "trade", 8.855, 25.0]
["2026-09-25T17:49:16.521215+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:16.552419+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:19.629646+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:19.630257+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:19.652816+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:20.916134+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:20.917011+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:24.458654+00:00", "trade", 8.859, 2.0]
["2026-09-25T17:49:30.004177+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:42.678213+00:00", "trade", 8.855, 2.0]
["2026-09-25T17:49:43.344732+00:00", "trade", 8.859, 2.0]
["2026-09-25T17:49:43.859960+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:55.288414+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:55.288469+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:56.149723+00:00", "trade", 8.859, 1.0]
["2026-09-25T17:49:59.063377+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:59.063993+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:59.064549+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:49:59.071912+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:50:00.004197+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:50:01.269073+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:50:01.298964+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:50:01.299836+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:50:02.028203+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:50:02.028205+00:00", "trade", 8.86, 1000.0]
["2026-09-25T17:50:02.028215+00:00", "trade", 8.86, 50.0]
["2026-09-25T17:50:02.028218+00:00", "trade", 8.86, 95.0]
["2026-09-25T17:50:02.028221+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:50:02.028221+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:50:02.028221+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:50:02.028224+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:50:02.028224+00:00", "trade", 8.86, 600.0]
["2026-09-25T17:50:02.028225+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:50:02.028227+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:50:02.028291+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:50:02.028326+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:50:02.028346+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:50:02.028356+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:50:02.028500+00:00", "trade", 8.86, 58.0]
["2026-09-25T17:50:02.028503+00:00", "trade", 8.86, 200.0]
["2026-09-25T17:50:02.028672+00:00", "trade", 8.86, 5.0]
["2026-09-25T17:50:02.028675+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:50:02.028678+00:00", "trade", 8.86, 29.0]
["2026-09-25T17:50:02.028702+00:00", "trade", 8.86, 60.0]
["2026-09-25T17:50:02.028877+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.029143+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.029143+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.029669+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.029985+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.030100+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.031473+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.039217+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.041672+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.130188+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:02.743859+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:08.160956+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:50:08.216724+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:08.217166+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:09.039022+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:09.084410+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:09.084846+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:10.254787+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:10.369560+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:10.998227+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:14.068536+00:00", "trade", 8.8592, 2.0]
["2026-09-25T17:50:14.070231+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:15.053311+00:00", "trade", 8.86, 20.0]
["2026-09-25T17:50:15.053908+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:15.053988+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:15.054068+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:15.054469+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:15.072111+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:15.114151+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:17.053899+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:50:18.732782+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:25.039672+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:25.142492+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:30.004232+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:31.903217+00:00", "trade", 8.8592, 2.0]
["2026-09-25T17:50:32.390468+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:33.100774+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:37.158860+00:00", "trade", 8.87, 4.0]
["2026-09-25T17:50:37.159813+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:37.285974+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:41.835243+00:00", "trade", 8.8592, 100.0]
["2026-09-25T17:50:44.024803+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:44.025324+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:44.025760+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:44.638439+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:44.638925+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:44.803297+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:46.320764+00:00", "trade", 8.8592, 1.0]
["2026-09-25T17:50:47.157902+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:47.167305+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:47.167746+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:47.168142+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:55.030322+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:50:55.473896+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:55.946647+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:55.946913+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:55.947559+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:55.950596+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:55.951519+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:55.952000+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:57.065361+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:57.065842+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:57.066203+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:57.472294+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:57.959068+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:50:57.959113+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:00.004258+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:00.857970+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:01.008804+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:02.363404+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.570643+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:51:06.571228+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.571573+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.571689+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.572090+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.572095+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.572095+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.572095+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.572210+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:06.948776+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:07.841788+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:07.841983+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:08.098247+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:51:08.098870+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:08.230328+00:00", "trade", 8.8592, 2.0]
["2026-09-25T17:51:10.238599+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:12.116896+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:12.117167+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:12.117322+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:12.202801+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:14.865284+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:14.865861+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:18.177215+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:18.178142+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:18.180382+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:18.560066+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:19.042399+00:00", "trade", 8.8589, 1.0]
["2026-09-25T17:51:19.043833+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:19.044269+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:22.786408+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:22.789842+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:30.004279+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:30.090694+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:30.090974+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:30.142657+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:30.142718+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:31.517305+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:32.633307+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:51:33.187823+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:37.816803+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:37.905574+00:00", "trade", 8.8589, 2.0]
["2026-09-25T17:51:42.035618+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:47.011590+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:47.384108+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:51:49.235555+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:51.766444+00:00", "trade", 8.8588, 1.0]
["2026-09-25T17:51:55.003703+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:51:57.315542+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:00.004298+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:01.564384+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:52:01.565524+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:52:02.363149+00:00", "trade", 8.8594, 1.0]
["2026-09-25T17:52:05.020767+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:08.036357+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:52:13.959820+00:00", "trade", 8.8692, 532.0]
["2026-09-25T17:52:14.609511+00:00", "trade", 8.8591, 2.0]
["2026-09-25T17:52:17.517986+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:17.648391+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:28.156862+00:00", "trade", 8.8591, 1.0]
["2026-09-25T17:52:28.203890+00:00", "trade", 8.8596, 13.0]
["2026-09-25T17:52:28.253975+00:00", "trade", 8.865, 66.0]
["2026-09-25T17:52:30.004319+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:35.362907+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:35.717105+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:36.079303+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:36.186738+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:38.021758+00:00", "trade", 8.865, 3.0]
["2026-09-25T17:52:38.022781+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:52:39.245330+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:40.042022+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:40.274827+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:40.878770+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:40.879501+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:41.005461+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:41.014182+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:41.221514+00:00", "trade", 8.8591, 1.0]
["2026-09-25T17:52:41.626144+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:49.712451+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:49.715894+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:49.814404+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:49.956653+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:50.644721+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:51.238349+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:51.238825+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:52:54.086925+00:00", "trade", 8.8591, 1.0]
["2026-09-25T17:53:00.004354+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:07.977395+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:53:08.729311+00:00", "trade", 8.865, 25.0]
["2026-09-25T17:53:13.180635+00:00", "trade", 8.8591, 2.0]
["2026-09-25T17:53:14.440164+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:14.556727+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:15.670774+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:17.359466+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:53:19.223496+00:00", "trade", 8.865, 25.0]
["2026-09-25T17:53:20.647347+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:20.649904+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:30.004380+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:30.657393+00:00", "trade", 8.865, 108.0]
["2026-09-25T17:53:30.658322+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:53:30.663921+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:53:30.664442+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:30.665800+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:30.666241+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:30.667521+00:00", "trade", 8.865, 400.0]
["2026-09-25T17:53:30.776478+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:30.776960+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:30.778037+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:53:33.015138+00:00", "trade", 8.8593, 2.0]
["2026-09-25T17:53:50.627471+00:00", "trade", 8.8585, 2.0]
["2026-09-25T17:53:54.676364+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:54:00.004396+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:03.575590+00:00", "trade", 8.8608, 1.0]
["2026-09-25T17:54:07.917330+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:54:10.204032+00:00", "trade", 8.865, 200.0]
["2026-09-25T17:54:10.205127+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:10.206731+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:10.207167+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:11.058960+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:11.060644+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:13.802692+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:13.914173+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:13.914754+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:14.160804+00:00", "trade", 8.8619, 1.0]
["2026-09-25T17:54:14.168077+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:14.482471+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:14.489092+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:15.839742+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:20.288279+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:20.288689+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:20.288730+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:20.289166+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:23.165310+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:54:24.471924+00:00", "trade", 8.8619, 1.0]
["2026-09-25T17:54:29.407127+00:00", "trade", 8.8699, 405.0]
["2026-09-25T17:54:30.004421+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:43.358652+00:00", "trade", 8.8625, 2.0]
["2026-09-25T17:54:53.406531+00:00", "trade", 8.8625, 5.0]
["2026-09-25T17:54:54.981107+00:00", "trade", 8.8616, 15.0]
["2026-09-25T17:54:54.981465+00:00", "trade", 8.8616, 1.0]
["2026-09-25T17:54:56.166316+00:00", "trade", 8.8625, 1.0]
["2026-09-25T17:54:56.748667+00:00", "trade", 8.86, 20.0]
["2026-09-25T17:54:56.748728+00:00", "trade", 8.86, 19.0]
["2026-09-25T17:54:56.749377+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:56.760183+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:57.369258+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:54:58.099491+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:00.004452+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:01.413328+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:55:02.456515+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:02.762413+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:02.803787+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:02.805225+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:02.805746+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:02.914701+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:07.856384+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:55:14.087838+00:00", "trade", 8.8667, 2.0]
["2026-09-25T17:55:15.927871+00:00", "trade", 8.8668, 100.0]
["2026-09-25T17:55:30.004478+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:31.919820+00:00", "trade", 8.8668, 2.0]
["2026-09-25T17:55:31.920869+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:55:46.356537+00:00", "trade", 8.8668, 1.0]
["2026-09-25T17:55:56.563260+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:56.564698+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:56.565139+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:55:57.517953+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:00.004513+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:06.033230+00:00", "trade", 8.8668, 2.0]
["2026-09-25T17:56:07.152531+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:07.153017+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:07.153498+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:07.155543+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:07.795324+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:56:07.796328+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:56:08.999264+00:00", "trade", 8.865, 19.0]
["2026-09-25T17:56:09.002300+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:09.002781+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:09.003222+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:12.081902+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:12.084463+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:12.391640+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:12.393880+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:12.765364+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:13.192820+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:56:19.055702+00:00", "trade", 8.8668, 1.0]
["2026-09-25T17:56:22.179423+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:22.179864+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:28.363237+00:00", "trade", 8.8597, 2.0]
["2026-09-25T17:56:30.004543+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:31.224375+00:00", "trade", 8.8661, 7.0]
["2026-09-25T17:56:31.776662+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:31.777098+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:31.778141+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:31.778582+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:32.615615+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:33.153591+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:33.283655+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:33.477296+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:33.823445+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:34.022555+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:36.088904+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:37.255241+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:37.922092+00:00", "trade", 8.8668, 2.0]
["2026-09-25T17:56:39.775744+00:00", "trade", 8.865, 98.0]
["2026-09-25T17:56:40.537230+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:40.537646+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:40.538132+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:40.538698+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:45.081312+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:56:46.634371+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:46.639734+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:46.754923+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:46.788899+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:46.789451+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:56:51.785398+00:00", "trade", 8.8667, 1.0]
["2026-09-25T17:56:53.297046+00:00", "trade", 8.865, 70.0]
["2026-09-25T17:56:57.738949+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:57:00.004579+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:01.604731+00:00", "trade", 8.8667, 1.0]
["2026-09-25T17:57:07.764049+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:57:10.748399+00:00", "trade", 8.8667, 100.0]
["2026-09-25T17:57:11.912986+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:14.618725+00:00", "trade", 8.8659, 1.0]
["2026-09-25T17:57:17.140888+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:17.141364+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:19.958045+00:00", "trade", 8.8659, 195.0]
["2026-09-25T17:57:23.288342+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:57:26.959078+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:26.960517+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:27.274700+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:27.275181+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:28.169548+00:00", "trade", 8.8659, 1.0]
["2026-09-25T17:57:28.807439+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:29.312321+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:29.647675+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:30.004604+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:30.293282+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:32.108874+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:32.221192+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:36.530905+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:57:38.023256+00:00", "trade", 8.865, 3.0]
["2026-09-25T17:57:41.230244+00:00", "trade", 8.866, 1.0]
["2026-09-25T17:57:46.771995+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:46.772035+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:47.139194+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:47.139996+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:51.090630+00:00", "trade", 8.8597, 13.0]
["2026-09-25T17:57:51.234330+00:00", "trade", 8.865, 12.0]
["2026-09-25T17:57:51.291656+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:52.561679+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:52.668634+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:52.783392+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:52.890743+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:52.992380+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:53.129105+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:53.129586+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:53.255501+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:53.293356+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:54.132453+00:00", "trade", 8.866, 1.0]
["2026-09-25T17:57:54.133479+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:57:54.744118+00:00", "trade", 8.8597, 300.0]
["2026-09-25T17:57:55.332181+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.073220+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.073761+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.076623+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.405285+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.408207+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.514586+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.518881+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.519322+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.554194+00:00", "trade", 8.8685, 19.0]
["2026-09-25T17:57:56.715910+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:56.935458+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:59.038823+00:00", "trade", 8.865, 60.0]
["2026-09-25T17:57:59.661984+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:57:59.662425+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.004620+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.154627+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.154707+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.154707+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.155183+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.156025+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.158827+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.159664+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.160982+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.173231+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.173928+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:00.176314+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:01.767472+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:07.736636+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:58:11.423010+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:11.423446+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:12.478313+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:12.493689+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:58:12.935381+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:13.061942+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:13.197123+00:00", "trade", 8.8659, 2.0]
["2026-09-25T17:58:13.422085+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:13.424340+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:13.526684+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:13.542336+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:14.191226+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:19.818083+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:19.818088+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:19.818253+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:19.820774+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:20.209309+00:00", "trade", 8.86, 61.0]
["2026-09-25T17:58:20.209901+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:20.209946+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:20.209981+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:20.210422+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:20.284202+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:20.288783+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:22.121615+00:00", "trade", 8.86, 5.0]
["2026-09-25T17:58:22.122965+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:23.531624+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:23.532501+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:24.498264+00:00", "trade", 8.86, 10.0]
["2026-09-25T17:58:28.636323+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:58:30.004655+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:30.701060+00:00", "trade", 8.8661, 2.0]
["2026-09-25T17:58:39.104165+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:46.835364+00:00", "trade", 8.865, 50.0]
["2026-09-25T17:58:50.641156+00:00", "trade", 8.8661, 2.0]
["2026-09-25T17:58:55.399316+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:55.399377+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:55.400820+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:55.401420+00:00", "trade", 8.86, 87.0]
["2026-09-25T17:58:55.506527+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:58.637982+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:58:58.866576+00:00", "trade", 8.8595, 19.0]
["2026-09-25T17:59:00.004681+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:59:03.585484+00:00", "trade", 8.8656, 1.0]
["2026-09-25T17:59:03.586545+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:59:07.734642+00:00", "trade", 8.865, 5.0]
["2026-09-25T17:59:10.666689+00:00", "trade", 8.86, 7.0]
["2026-09-25T17:59:10.671392+00:00", "trade", 8.86, 13.0]
["2026-09-25T17:59:10.671479+00:00", "trade", 8.86, 33.0]
["2026-09-25T17:59:10.671482+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671485+00:00", "trade", 8.86, 40.0]
["2026-09-25T17:59:10.671487+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:59:10.671490+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671490+00:00", "trade", 8.86, 18.0]
["2026-09-25T17:59:10.671492+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671492+00:00", "trade", 8.86, 700.0]
["2026-09-25T17:59:10.671494+00:00", "trade", 8.86, 176.0]
["2026-09-25T17:59:10.671497+00:00", "trade", 8.86, 500.0]
["2026-09-25T17:59:10.671497+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671497+00:00", "trade", 8.86, 32.0]
["2026-09-25T17:59:10.671764+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:59:10.671765+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671765+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671768+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671771+00:00", "trade", 8.86, 5.0]
["2026-09-25T17:59:10.671771+00:00", "trade", 8.86, 16.0]
["2026-09-25T17:59:10.671774+00:00", "trade", 8.86, 100.0]
["2026-09-25T17:59:10.671948+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:59:10.671978+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:59:10.672038+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:59:10.672109+00:00", "quote", 8.86, 8.86]
["2026-09-25T17:59:10.672184+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.672219+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.672264+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.672424+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.672459+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.672660+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.674585+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.676754+00:00", "trade", 8.855, 40.0]
["2026-09-25T17:59:10.678409+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.680720+00:00", "trade", 8.852, 20.0]
["2026-09-25T17:59:10.681040+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:10.778321+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:17.283092+00:00", "trade", 8.86, 1.0]
["2026-09-25T17:59:21.338128+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:21.341115+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:22.049053+00:00", "trade", 8.8619, 74.0]
["2026-09-25T17:59:22.208122+00:00", "trade", 8.8618, 100.0]
["2026-09-25T17:59:24.480149+00:00", "trade", 8.8618, 2.0]
["2026-09-25T17:59:26.151290+00:00", "trade", 8.855, 62.0]
["2026-09-25T17:59:26.152976+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:30.004707+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:33.664594+00:00", "trade", 8.86, 12.0]
["2026-09-25T17:59:33.664595+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:33.664610+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:33.665297+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:33.771854+00:00", "trade", 8.855, 200.0]
["2026-09-25T17:59:34.506578+00:00", "trade", 8.86, 12.0]
["2026-09-25T17:59:34.678404+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.678404+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.678506+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.678988+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.684232+00:00", "trade", 8.855, 20.0]
["2026-09-25T17:59:34.730852+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.731041+00:00", "trade", 8.855, 161.0]
["2026-09-25T17:59:34.731047+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.731123+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.731706+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.752305+00:00", "trade", 8.855, 20.0]
["2026-09-25T17:59:34.822291+00:00", "trade", 8.855, 100.0]
["2026-09-25T17:59:34.822292+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:34.844054+00:00", "trade", 8.855, 20.0]
["2026-09-25T17:59:36.527186+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:39.679975+00:00", "trade", 8.855, 2.0]
["2026-09-25T17:59:43.065432+00:00", "trade", 8.855, 8.0]
["2026-09-25T17:59:43.133824+00:00", "trade", 8.855, 8.0]
["2026-09-25T17:59:43.368506+00:00", "trade", 8.859, 2.0]
["2026-09-25T17:59:45.513105+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:54.012044+00:00", "trade", 8.855, 40.0]
["2026-09-25T17:59:56.174507+00:00", "trade", 8.859, 1.0]
["2026-09-25T17:59:57.397730+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:57.402421+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:57.402612+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:57.407975+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:57.442181+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:57.442582+00:00", "quote", 8.85, 8.86]
["2026-09-25T17:59:58.648338+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:00.004738+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:01.553279+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:06.840597+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:07.736828+00:00", "trade", 8.855, 5.0]
["2026-09-25T18:00:10.028257+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:10.394472+00:00", "trade", 8.8589, 1.0]
["2026-09-25T18:00:10.397169+00:00", "trade", 8.859, 1.0]
["2026-09-25T18:00:10.401866+00:00", "trade", 8.859, 1.0]
["2026-09-25T18:00:10.402997+00:00", "trade", 8.859, 1.0]
["2026-09-25T18:00:14.398162+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:00:18.223503+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:18.260998+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:18.261048+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:30.004768+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:35.243563+00:00", "trade", 8.8589, 1.0]
["2026-09-25T18:00:38.023800+00:00", "trade", 8.855, 20.0]
["2026-09-25T18:00:38.024876+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:00:45.046880+00:00", "trade", 8.8614, 11.0]
["2026-09-25T18:00:46.245845+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:46.246807+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:46.247469+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:50.465893+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:50.558188+00:00", "trade", 8.86, 225.0]
["2026-09-25T18:00:51.114707+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:53.314783+00:00", "trade", 8.855, 5.0]
["2026-09-25T18:00:53.410052+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:54.215436+00:00", "trade", 8.855, 6.0]
["2026-09-25T18:00:55.116209+00:00", "trade", 8.855, 6.0]
["2026-09-25T18:00:55.917428+00:00", "trade", 8.855, 6.0]
["2026-09-25T18:00:56.682669+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:56.682711+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:00:56.682732+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682735+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682744+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682747+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:00:56.682751+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:00:56.682753+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682756+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:00:56.682759+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:56.682799+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:56.682802+00:00", "trade", 8.86, 18.0]
["2026-09-25T18:00:56.682804+00:00", "trade", 8.86, 60.0]
["2026-09-25T18:00:56.682811+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682811+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682814+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682814+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.682816+00:00", "trade", 8.86, 600.0]
["2026-09-25T18:00:56.682816+00:00", "trade", 8.86, 180.0]
["2026-09-25T18:00:56.682819+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:56.682904+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:00:56.683310+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:00:56.683355+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:00:56.683355+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:00:56.683360+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:00:56.683386+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:00:56.683391+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:00:56.683400+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:00:56.683400+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:00:56.683439+00:00", "trade", 8.86, 5.0]
["2026-09-25T18:00:56.683439+00:00", "trade", 8.86, 6.0]
["2026-09-25T18:00:56.683476+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.683892+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.683997+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.684167+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.684197+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.684358+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.693740+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.693880+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.695544+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.695600+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:56.783394+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:57.682604+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:00:58.035984+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:00:58.036557+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:00.004798+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:01.490561+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:05.177839+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:05.178140+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:05.854646+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:06.693653+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:07.734777+00:00", "trade", 8.865, 6.0]
["2026-09-25T18:01:09.825339+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.825400+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.825670+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.833659+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.833709+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.835990+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.970405+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.970460+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:09.970595+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:12.270210+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:14.025835+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:14.025870+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:16.477788+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:16.529727+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:20.771029+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:30.004824+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:34.045042+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:01:34.350064+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:35.183300+00:00", "trade", 8.865, 5.0]
["2026-09-25T18:01:35.184631+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.174343+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.174629+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.174814+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.177035+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.177050+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.177075+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.177080+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:37.177195+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:39.548529+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:01:39.549528+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:43.700276+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:43.700316+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:47.019278+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:49.451594+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:49.639451+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:49.640088+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:49.641010+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:49.641010+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:49.641451+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.147135+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.147425+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.147486+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.147616+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.147616+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.147616+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.147796+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.148052+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.148453+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.151671+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:50.152653+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:51.513891+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:01:51.598926+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:51.598966+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:51.599883+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:51.599888+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:58.377360+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:58.377595+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:58.377595+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:58.377615+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:58.377615+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:58.377645+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:01:58.378106+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:00.004849+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:07.726556+00:00", "trade", 8.865, 5.0]
["2026-09-25T18:02:07.727927+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:07.728884+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:07.728884+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:07.837322+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:07.870812+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:10.381831+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:10.382302+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:10.382307+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:10.777277+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:10.778239+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.805306+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.805306+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.805341+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.805767+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.805863+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.805868+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.805868+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:13.806299+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:18.568371+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:18.568888+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:22.014291+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:22.014767+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:23.222362+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:23.222562+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:23.228085+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:28.699818+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:28.699878+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:28.700785+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:28.700905+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:28.701221+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:28.760578+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:29.406816+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:29.558362+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:30.004870+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:31.559351+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:31.559792+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:33.266110+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:33.435844+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:38.022805+00:00", "trade", 8.865, 4.0]
["2026-09-25T18:02:38.022935+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:41.950671+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:41.951127+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:41.952050+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:43.555893+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:46.017320+00:00", "trade", 8.865, 7.0]
["2026-09-25T18:02:46.022636+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:46.291676+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:51.600225+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:51.600827+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:54.617454+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:58.268782+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:02:58.269419+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:00.004901+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:07.726192+00:00", "trade", 8.865, 6.0]
["2026-09-25T18:03:11.707323+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:03:30.004926+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:31.729271+00:00", "trade", 8.865, 225.0]
["2026-09-25T18:03:31.730011+00:00", "trade", 8.865, 75.0]
["2026-09-25T18:03:31.730229+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:31.730229+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:31.730705+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:31.730786+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:31.731186+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:31.731267+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:38.275878+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:38.276299+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:03:51.810385+00:00", "trade", 8.8592, 100.0]
["2026-09-25T18:03:56.519514+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:00.004952+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:05.492993+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:05.494532+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:05.500266+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:07.737180+00:00", "trade", 8.865, 5.0]
["2026-09-25T18:04:09.167757+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:20.310777+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:20.311459+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:20.311489+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:20.311900+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:20.312456+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:20.313949+00:00", "trade", 8.865, 72.0]
["2026-09-25T18:04:20.321858+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:20.394523+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:04:22.102002+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:22.791433+00:00", "trade", 8.865, 21.0]
["2026-09-25T18:04:24.157746+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:24.269612+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:24.318950+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:26.217936+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:30.004973+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:32.401919+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:32.401949+00:00", "trade", 8.865, 200.0]
["2026-09-25T18:04:32.401980+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:32.402511+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:32.402546+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:32.402947+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:32.403067+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:32.404826+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:33.105254+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:33.105414+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:37.697828+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:40.549072+00:00", "trade", 8.861, 116.0]
["2026-09-25T18:04:44.513500+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:44.524236+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:44.526396+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:44.532355+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:44.532606+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:44.537648+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:44.735870+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:44.757411+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:45.498791+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:46.002405+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:46.180329+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:46.181451+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:46.183491+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:47.481086+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:47.587557+00:00", "trade", 8.87, 225.0]
["2026-09-25T18:04:48.331989+00:00", "trade", 8.87, 52.0]
["2026-09-25T18:04:48.331992+00:00", "trade", 8.87, 8.0]
["2026-09-25T18:04:48.332004+00:00", "trade", 8.87, 71.0]
["2026-09-25T18:04:48.332007+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:04:48.332013+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:04:48.332013+00:00", "trade", 8.87, 41.0]
["2026-09-25T18:04:48.332013+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:04:48.332016+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:04:48.332016+00:00", "trade", 8.87, 400.0]
["2026-09-25T18:04:48.332019+00:00", "trade", 8.87, 500.0]
["2026-09-25T18:04:48.332023+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:04:48.332031+00:00", "trade", 8.87, 120.0]
["2026-09-25T18:04:48.332034+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:04:48.332038+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:04:48.332038+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:04:48.332043+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:04:48.332088+00:00", "trade", 8.87, 22.0]
["2026-09-25T18:04:48.332091+00:00", "trade", 8.87, 25.0]
["2026-09-25T18:04:48.332122+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:48.332162+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:48.332282+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:04:48.332307+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:04:48.332327+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:04:48.332397+00:00", "trade", 8.87, 46.0]
["2026-09-25T18:04:48.332404+00:00", "trade", 8.87, 40.0]
["2026-09-25T18:04:48.332488+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:04:48.332568+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:04:48.332596+00:00", "trade", 8.87, 71.0]
["2026-09-25T18:04:48.332603+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.332636+00:00", "trade", 8.87, 41.0]
["2026-09-25T18:04:48.332658+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.332723+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.332833+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.333214+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.333305+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.333590+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.333981+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.335725+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.336953+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.347669+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.347719+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.349182+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.432947+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.616379+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.617175+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.768030+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:57.515306+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:57.815004+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:57.921683+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:58.378671+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:58.379628+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:59.992827+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:05:00.004998+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:07.724250+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:05:10.426565+00:00", "trade", 8.8646, 23.0]
["2026-09-25T18:05:21.223882+00:00", "trade", 8.87, 20.0]
["2026-09-25T18:05:21.224574+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:21.224574+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:22.631870+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:23.198854+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:23.199295+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:23.222942+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:30.005024+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:31.337652+00:00", "trade", 8.8646, 1.0]
["2026-09-25T18:05:37.554277+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:39.378240+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:39.379192+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:39.379192+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:40.363984+00:00", "trade", 8.8688, 4.0]
["2026-09-25T18:05:43.780346+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:45.133408+00:00", "trade", 8.875, 50.0]
["2026-09-25T18:05:52.242322+00:00", "trade", 8.8649, 1.0]
["2026-09-25T18:05:59.829522+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:59.829998+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:59.830439+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:00.005045+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:03.733211+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:03.733862+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:03.735947+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:05.864821+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:06:05.865402+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:05.873842+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:05.886009+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:06:06.367728+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:07.559710+00:00", "trade", 8.8767, 1.0]
["2026-09-25T18:06:07.723913+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:06:07.785945+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:07.785945+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:07.786907+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:07.787228+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:07.787388+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:07.796750+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:08.238933+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:09.954413+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:09.954598+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:09.955415+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:09.964772+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:09.965213+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:09.965243+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:10.821412+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:11.098301+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:11.098301+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:11.295606+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:11.295967+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:11.737072+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:14.575590+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:14.851341+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:15.580517+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:18.475039+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:18.475084+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:18.475981+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:18.476061+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:18.481620+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.380394+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.380475+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.380515+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.380515+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.380555+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.381592+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.419508+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.452831+00:00", "trade", 8.8689, 2.0]
["2026-09-25T18:06:19.454170+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:19.454656+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:28.734709+00:00", "trade", 8.8747, 1.0]
["2026-09-25T18:06:30.005070+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:32.403125+00:00", "trade", 8.8624, 1.0]
["2026-09-25T18:06:33.452849+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:33.452849+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:33.453285+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:34.054437+00:00", "trade", 8.875, 25.0]
["2026-09-25T18:06:34.055084+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:06:34.055283+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:39.835445+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:39.835911+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:40.719422+00:00", "trade", 8.869, 1.0]
["2026-09-25T18:06:44.674416+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:44.679934+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:44.680375+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:47.368009+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:47.368490+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:47.368931+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:47.728808+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:00.005102+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:01.993058+00:00", "trade", 8.869, 1.0]
["2026-09-25T18:07:02.802185+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:02.802626+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:02.804305+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:02.804746+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:03.247014+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:07.725726+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:07:16.879882+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:16.880358+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:16.880799+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:17.020316+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:17.021048+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:18.226583+00:00", "trade", 8.869, 100.0]
["2026-09-25T18:07:21.021708+00:00", "trade", 8.869, 100.0]
["2026-09-25T18:07:23.267638+00:00", "trade", 8.869, 1.0]
["2026-09-25T18:07:30.005121+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:30.524638+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:30.528743+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:30.529299+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:30.562243+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:31.391943+00:00", "trade", 8.875, 57.0]
["2026-09-25T18:07:31.402778+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:07:35.570757+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:35.571193+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:35.592604+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:35.697634+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:35.698516+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:35.768378+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:38.024486+00:00", "trade", 8.875, 3.0]
["2026-09-25T18:07:44.533871+00:00", "trade", 8.8691, 1.0]
["2026-09-25T18:07:46.048803+00:00", "trade", 8.875, 33.0]
["2026-09-25T18:07:52.224450+00:00", "trade", 8.8625, 10.0]
["2026-09-25T18:08:00.005137+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:03.581617+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:03.582058+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:06.192948+00:00", "trade", 8.8692, 1.0]
["2026-09-25T18:08:07.725826+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:08:07.994227+00:00", "trade", 8.8799, 10000.0]
["2026-09-25T18:08:07.995415+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:08.011940+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:08.012456+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:08.012897+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:08.012902+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:08.016146+00:00", "trade", 8.875, 20.0]
["2026-09-25T18:08:09.937685+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:10.635712+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:10.921327+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:11.021234+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:11.074852+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:11.423522+00:00", "trade", 8.8707, 300.0]
["2026-09-25T18:08:11.425687+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:11.426169+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:11.526362+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:11.634991+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:14.667982+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:27.176146+00:00", "trade", 8.88, 397.0]
["2026-09-25T18:08:27.176200+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:08:27.176209+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:08:27.176236+00:00", "trade", 8.88, 180.0]
["2026-09-25T18:08:27.176239+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:08:27.176243+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:08:27.176249+00:00", "trade", 8.88, 400.0]
["2026-09-25T18:08:27.176249+00:00", "trade", 8.88, 500.0]
["2026-09-25T18:08:27.176249+00:00", "trade", 8.88, 500.0]
["2026-09-25T18:08:27.176249+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:08:27.176252+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:27.176254+00:00", "trade", 8.88, 2800.0]
["2026-09-25T18:08:27.176287+00:00", "trade", 8.88, 20.0]
["2026-09-25T18:08:27.176293+00:00", "trade", 8.88, 52.0]
["2026-09-25T18:08:27.176299+00:00", "trade", 8.88, 50.0]
["2026-09-25T18:08:27.176302+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:08:27.176306+00:00", "trade", 8.88, 160.0]
["2026-09-25T18:08:27.176306+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:08:27.176323+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:08:27.176337+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:08:27.176407+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:08:27.176448+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:08:27.176503+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:08:27.176563+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:08:27.176653+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:08:27.176728+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.176849+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.176849+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.176889+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.176929+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.176929+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.176929+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.176934+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.177285+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.177410+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.177806+00:00", "trade", 8.88, 11.0]
["2026-09-25T18:08:27.178407+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.178603+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.183850+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.185423+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:08:27.185435+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:08:27.185441+00:00", "trade", 8.89, 120.0]
["2026-09-25T18:08:27.185451+00:00", "trade", 8.89, 300.0]
["2026-09-25T18:08:27.185451+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:08:27.185453+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:08:27.185454+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:08:27.185456+00:00", "trade", 8.89, 900.0]
["2026-09-25T18:08:27.185456+00:00", "trade", 8.89, 400.0]
["2026-09-25T18:08:27.185459+00:00", "trade", 8.89, 12.0]
["2026-09-25T18:08:27.185459+00:00", "trade", 8.89, 12.0]
["2026-09-25T18:08:27.185464+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:08:27.185474+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:08:27.185484+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:08:27.185495+00:00", "trade", 8.89, 180.0]
["2026-09-25T18:08:27.185504+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:08:27.185599+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:08:27.185635+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:08:27.185644+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:08:27.185689+00:00", "trade", 8.89, 140.0]
["2026-09-25T18:08:27.185689+00:00", "trade", 8.89, 600.0]
["2026-09-25T18:08:27.185733+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:08:27.185770+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186091+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186091+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186091+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186131+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186171+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186171+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186251+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186451+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186451+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.186517+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.187449+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.187509+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.191323+00:00", "trade", 8.892, 20.0]
["2026-09-25T18:08:27.192370+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.192421+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.193558+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.201809+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:08:27.201866+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:08:27.205129+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:08:27.207820+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:08:27.287091+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.496324+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:27.852492+00:00", "trade", 8.8802, 1.0]
["2026-09-25T18:08:28.556107+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:30.005177+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:32.734230+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:32.786830+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:34.720248+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:37.855347+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:08:49.501398+00:00", "trade", 8.8804, 1.0]
["2026-09-25T18:08:59.041031+00:00", "trade", 8.895, 39.0]
["2026-09-25T18:09:00.005188+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:00.763532+00:00", "trade", 8.8754, 13.0]
["2026-09-25T18:09:00.766726+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:00.858033+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:03.337832+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:03.338800+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:03.339441+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:05.700492+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:06.524958+00:00", "trade", 8.8822, 1.0]
["2026-09-25T18:09:07.734089+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:09:10.466881+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:11.030222+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:11.127493+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:11.161596+00:00", "trade", 8.8804, 1.0]
["2026-09-25T18:09:11.169994+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:19.222075+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:19.222095+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:19.222135+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:19.223228+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:19.475589+00:00", "trade", 8.89, 20.0]
["2026-09-25T18:09:19.475724+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:21.924203+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:26.203919+00:00", "trade", 8.8767, 52.0]
["2026-09-25T18:09:26.828515+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:26.828956+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:30.005213+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:31.141423+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:32.440404+00:00", "trade", 8.8807, 1.0]
["2026-09-25T18:09:32.482391+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:32.482411+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:34.763633+00:00", "trade", 8.8769, 14.0]
["2026-09-25T18:09:41.182981+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:41.429117+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:41.430064+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:41.430064+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:42.520174+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:42.520656+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:48.222411+00:00", "trade", 8.895, 25.0]
["2026-09-25T18:09:48.223067+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:48.223067+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:48.223979+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:48.362126+00:00", "trade", 8.8821, 1.0]
["2026-09-25T18:09:48.363511+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:49.797380+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:49.991322+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.244207+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.244748+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.245134+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.245169+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.245570+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.245610+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.245690+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.248768+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.249695+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.255298+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.255935+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.256371+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:09:59.310189+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:00.005244+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:01.833772+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:01.962895+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:02.154676+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:03.133356+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:03.689175+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:07.736023+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:10:10.438951+00:00", "trade", 8.8821, 1.0]
["2026-09-25T18:10:10.446412+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:21.753924+00:00", "trade", 8.895, 3.0]
["2026-09-25T18:10:24.638747+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:24.639223+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:24.777267+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:24.945894+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:24.946841+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:26.224663+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:30.005269+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:31.356206+00:00", "trade", 8.8822, 1.0]
["2026-09-25T18:10:35.002477+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:35.002527+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:38.605060+00:00", "trade", 8.8779, 2.0]
["2026-09-25T18:10:39.219742+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:10:45.179715+00:00", "trade", 8.8822, 1.0]
["2026-09-25T18:10:55.211936+00:00", "trade", 8.895, 33.0]
["2026-09-25T18:11:00.005290+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:00.181740+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:11:00.407589+00:00", "trade", 8.8822, 100.0]
["2026-09-25T18:11:02.932830+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:02.932980+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:02.933306+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:07.606492+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:11:07.607048+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:11:07.735430+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:11:09.606729+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:09.606779+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:10.966752+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:10.966933+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:10.968461+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:12.543355+00:00", "trade", 8.8949, 1.0]
["2026-09-25T18:11:14.295371+00:00", "trade", 8.8823, 2.0]
["2026-09-25T18:11:30.005311+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:34.091301+00:00", "trade", 8.8823, 1.0]
["2026-09-25T18:11:42.098062+00:00", "trade", 8.9, 450.0]
["2026-09-25T18:11:42.099024+00:00", "trade", 8.9, 50.0]
["2026-09-25T18:11:42.099063+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:42.099084+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:42.099504+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:42.100437+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:42.137410+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:42.808979+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:11:42.860100+00:00", "trade", 8.9, 150.0]
["2026-09-25T18:12:00.005336+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:02.022611+00:00", "trade", 8.8829, 2.0]
["2026-09-25T18:12:03.283285+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:04.361757+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:04.361813+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:04.828945+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:07.724084+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:12:08.797559+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:08.797609+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:08.797619+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:08.816709+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:10.066344+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:11.258416+00:00", "trade", 8.9, 49.0]
["2026-09-25T18:12:11.258462+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:11.258703+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:11.258758+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:11.259364+00:00", "trade", 8.9, 11.0]
["2026-09-25T18:12:11.263209+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:11.358345+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:11.863759+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:21.270600+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:21.270715+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:23.152656+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:23.153140+00:00", "trade", 8.895, 40.0]
["2026-09-25T18:12:23.293514+00:00", "trade", 8.883, 1.0]
["2026-09-25T18:12:30.005361+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:12:38.022843+00:00", "trade", 8.895, 4.0]
["2026-09-25T18:12:44.541012+00:00", "trade", 8.883, 1.0]
["2026-09-25T18:13:00.005387+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:13:06.199385+00:00", "trade", 8.883, 1.0]
["2026-09-25T18:13:07.733875+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:13:09.010176+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:13:09.010221+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:13:19.379057+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:13:22.615422+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:13:28.216162+00:00", "trade", 8.8966, 500.0]
["2026-09-25T18:13:30.005412+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:13:35.968998+00:00", "trade", 8.9, 50.0]
["2026-09-25T18:13:35.969001+00:00", "trade", 8.9, 91.0]
["2026-09-25T18:13:35.969007+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:13:35.969010+00:00", "trade", 8.9, 120.0]
["2026-09-25T18:13:35.969020+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969045+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969061+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969091+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969098+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:13:35.969101+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969104+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:13:35.969107+00:00", "trade", 8.9, 251.0]
["2026-09-25T18:13:35.969107+00:00", "trade", 8.9, 1100.0]
["2026-09-25T18:13:35.969110+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:13:35.969113+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:13:35.969136+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969141+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969141+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969191+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969256+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:13:35.969406+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.969592+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.969687+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.969687+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.970003+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.970404+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.972033+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.977050+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.980002+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:35.981816+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:36.069344+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:36.070001+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:38.685456+00:00", "trade", 8.8989, 100.0]
["2026-09-25T18:13:45.995838+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:53.310142+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:57.040122+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:13:57.041931+00:00", "trade", 8.905, 20.0]
["2026-09-25T18:13:59.456731+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:00.005437+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:05.863412+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:14:07.735748+00:00", "trade", 8.905, 5.0]
["2026-09-25T18:14:12.288622+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:12.288672+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:15.856366+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:15.856712+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:15.890305+00:00", "trade", 8.905, 25.0]
["2026-09-25T18:14:15.891240+00:00", "trade", 8.905, 25.0]
["2026-09-25T18:14:23.605188+00:00", "trade", 8.8831, 23.0]
["2026-09-25T18:14:23.663858+00:00", "trade", 8.905, 25.0]
["2026-09-25T18:14:24.510886+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:30.005463+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:31.063374+00:00", "trade", 8.905, 36.0]
["2026-09-25T18:14:31.219947+00:00", "trade", 8.8997, 1.0]
["2026-09-25T18:14:37.821572+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:44.417586+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:44.417611+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:44.418393+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:44.418689+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:45.349968+00:00", "trade", 8.905, 358.0]
["2026-09-25T18:14:47.857571+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:49.682581+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:49.682691+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:49.746313+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:49.746518+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:49.746583+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:50.150385+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:50.152475+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:51.778667+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:51.779183+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:51.780110+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:51.806979+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:52.607951+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:52.616436+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:52.616513+00:00", "trade", 8.91, 35.0]
["2026-09-25T18:14:54.327849+00:00", "trade", 8.905, 36.0]
["2026-09-25T18:14:56.565258+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:14:57.557989+00:00", "trade", 8.9002, 100.0]
["2026-09-25T18:15:00.005489+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:00.929699+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:00.930326+00:00", "trade", 8.91, 19.0]
["2026-09-25T18:15:00.930436+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:00.931378+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:02.683990+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:07.725098+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:07.725157+00:00", "trade", 8.905, 5.0]
["2026-09-25T18:15:07.725228+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:08.532385+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:11.530212+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:11.601578+00:00", "trade", 8.905, 10.0]
["2026-09-25T18:15:15.846273+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:17.986549+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:17.986608+00:00", "trade", 8.905, 339.0]
["2026-09-25T18:15:17.986679+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:20.021824+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:23.717428+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:26.721495+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:28.564000+00:00", "trade", 8.9053, 3.0]
["2026-09-25T18:15:30.005514+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:31.561945+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:32.203527+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:32.203597+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:32.203617+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:32.204424+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:32.704895+00:00", "trade", 8.91, 178.0]
["2026-09-25T18:15:32.705542+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:35.744826+00:00", "trade", 8.905, 20.0]
["2026-09-25T18:15:50.868166+00:00", "trade", 8.8857, 9.0]
["2026-09-25T18:15:53.140881+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:53.140886+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:53.436094+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:53.450107+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:15:55.517998+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:00.005549+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:03.900546+00:00", "trade", 8.9, 44.0]
["2026-09-25T18:16:07.725112+00:00", "trade", 8.905, 6.0]
["2026-09-25T18:16:11.721642+00:00", "trade", 8.91, 72.0]
["2026-09-25T18:16:11.721659+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.721660+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.721660+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.721663+00:00", "trade", 8.91, 700.0]
["2026-09-25T18:16:11.721714+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.721714+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.721717+00:00", "trade", 8.91, 65.0]
["2026-09-25T18:16:11.721719+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.721719+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.721721+00:00", "trade", 8.91, 35.0]
["2026-09-25T18:16:11.721724+00:00", "trade", 8.91, 50.0]
["2026-09-25T18:16:11.721726+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.721774+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.721854+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.721859+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.721864+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.722025+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722305+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722305+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722484+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.722486+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722502+00:00", "trade", 8.91, 35.0]
["2026-09-25T18:16:11.722536+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722646+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722670+00:00", "trade", 8.915, 37.0]
["2026-09-25T18:16:11.722746+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722821+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.722947+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.723160+00:00", "trade", 8.91, 65.0]
["2026-09-25T18:16:11.723230+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.723232+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.723750+00:00", "trade", 8.91, 35.0]
["2026-09-25T18:16:11.723886+00:00", "trade", 8.91, 500.0]
["2026-09-25T18:16:11.723888+00:00", "trade", 8.91, 9.0]
["2026-09-25T18:16:11.723889+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.723895+00:00", "trade", 8.91, 2.0]
["2026-09-25T18:16:11.723895+00:00", "trade", 8.91, 3.0]
["2026-09-25T18:16:11.723898+00:00", "trade", 8.91, 400.0]
["2026-09-25T18:16:11.723898+00:00", "trade", 8.91, 600.0]
["2026-09-25T18:16:11.723901+00:00", "trade", 8.91, 560.0]
["2026-09-25T18:16:11.723901+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.723904+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.723944+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724069+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724100+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724123+00:00", "trade", 8.91, 65.0]
["2026-09-25T18:16:11.724126+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.724126+00:00", "trade", 8.91, 99.0]
["2026-09-25T18:16:11.724133+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.724133+00:00", "trade", 8.91, 107.0]
["2026-09-25T18:16:11.724133+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.724138+00:00", "trade", 8.91, 1.0]
["2026-09-25T18:16:11.724138+00:00", "trade", 8.91, 64.0]
["2026-09-25T18:16:11.724141+00:00", "trade", 8.91, 105.0]
["2026-09-25T18:16:11.724185+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724220+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724230+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724305+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724315+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724348+00:00", "trade", 8.91, 65.0]
["2026-09-25T18:16:11.724425+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724688+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.724691+00:00", "trade", 8.91, 100.0]
["2026-09-25T18:16:11.724691+00:00", "trade", 8.91, 200.0]
["2026-09-25T18:16:11.724746+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724766+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724786+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724786+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724787+00:00", "trade", 8.915, 29.0]
["2026-09-25T18:16:11.724791+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724866+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724866+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.724947+00:00", "trade", 8.91, 35.0]
["2026-09-25T18:16:11.725227+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.725347+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.725543+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.725566+00:00", "trade", 8.91, 65.0]
["2026-09-25T18:16:11.725583+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.725587+00:00", "trade", 8.91, 300.0]
["2026-09-25T18:16:11.725779+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.725864+00:00", "trade", 8.91, 26.0]
["2026-09-25T18:16:11.725867+00:00", "trade", 8.91, 74.0]
["2026-09-25T18:16:11.726104+00:00", "quote", 8.91, 8.92]
["2026-09-25T18:16:11.726138+00:00", "trade", 8.91, 35.0]
["2026-09-25T18:16:11.726205+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.726385+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.726425+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.726606+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.726730+00:00", "trade", 8.91, 16.0]
["2026-09-25T18:16:11.726730+00:00", "trade", 8.91, 10.0]
["2026-09-25T18:16:11.726731+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.726739+00:00", "trade", 8.91, 65.0]
["2026-09-25T18:16:11.726786+00:00", "quote", 8.91, 8.91]
["2026-09-25T18:16:11.728921+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.728966+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.728971+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.728981+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.729036+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.729959+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.729989+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.730029+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.730921+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.731828+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.793204+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.793926+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.836753+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:11.837700+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:12.723815+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:13.744881+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:13.746324+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:13.878724+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:17.729514+00:00", "trade", 8.905, 20.0]
["2026-09-25T18:16:23.610871+00:00", "trade", 8.9062, 100.0]
["2026-09-25T18:16:26.606893+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:26.607154+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:26.607700+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:28.241635+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:30.005575+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:35.564725+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:38.720215+00:00", "trade", 8.9099, 2.0]
["2026-09-25T18:16:39.685655+00:00", "trade", 8.9099, 3.0]
["2026-09-25T18:16:39.777235+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:42.053494+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:42.054161+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:42.210132+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:42.211215+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:45.156587+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:45.156589+00:00", "trade", 8.91, 55.0]
["2026-09-25T18:16:45.156646+00:00", "trade", 8.91, 45.0]
["2026-09-25T18:16:45.628917+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:48.156520+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:48.715305+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:50.041653+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:16:52.837479+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:00.005596+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:07.726221+00:00", "trade", 8.905, 6.0]
["2026-09-25T18:17:26.284456+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:26.285258+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:30.005616+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:33.316825+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:33.422897+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:34.795610+00:00", "trade", 8.91, 55.0]
["2026-09-25T18:17:34.795665+00:00", "trade", 8.91, 45.0]
["2026-09-25T18:17:38.024584+00:00", "trade", 8.905, 17.0]
["2026-09-25T18:17:38.041067+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.041593+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.429848+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.648749+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.649235+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.649982+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.758315+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.758831+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.872111+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.968661+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:38.969102+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:40.509519+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:42.192167+00:00", "trade", 8.91, 2.0]
["2026-09-25T18:17:42.355170+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:17:44.549708+00:00", "trade", 8.9067, 1.0]
["2026-09-25T18:17:48.167727+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:48.320441+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:48.321378+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:48.321859+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:49.006214+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:49.006269+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:49.007151+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:49.007602+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:53.158515+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:53.159031+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:17:53.164550+00:00", "trade", 8.9052, 6000.0]
["2026-09-25T18:18:00.005652+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:00.663408+00:00", "trade", 8.8928, 13.0]
["2026-09-25T18:18:03.190658+00:00", "trade", 8.9, 20.0]
["2026-09-25T18:18:03.243069+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:07.726095+00:00", "trade", 8.905, 5.0]
["2026-09-25T18:18:08.619806+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:09.441572+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:21.643040+00:00", "trade", 8.8975, 400.0]
["2026-09-25T18:18:29.461550+00:00", "trade", 8.9061, 2.0]
["2026-09-25T18:18:30.005682+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:36.546500+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:36.914837+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:47.559565+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:18:47.561194+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:47.566479+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:18:47.570397+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:18:47.570966+00:00", "trade", 8.905, 200.0]
["2026-09-25T18:18:47.572138+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:18:47.616404+00:00", "trade", 8.905, 500.0]
["2026-09-25T18:18:47.616708+00:00", "trade", 8.905, 200.0]
["2026-09-25T18:18:47.625491+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:18:48.251351+00:00", "trade", 8.91, 35.0]
["2026-09-25T18:18:50.257634+00:00", "trade", 8.9071, 5.0]
["2026-09-25T18:18:59.271312+00:00", "trade", 8.9071, 2.0]
["2026-09-25T18:18:59.273038+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:18:59.273479+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:19:00.005709+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:19:00.800207+00:00", "trade", 8.9071, 100.0]
["2026-09-25T18:19:02.363695+00:00", "trade", 8.9055, 15.0]
["2026-09-25T18:19:07.735754+00:00", "trade", 8.905, 5.0]
["2026-09-25T18:19:21.233538+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:19:22.865454+00:00", "trade", 8.9071, 2.0]
["2026-09-25T18:19:22.895264+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:19:22.895621+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:19:22.895769+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:19:22.905160+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:19:22.905187+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:19:22.905804+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:19:29.875864+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:19:29.876346+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:19:29.890786+00:00", "trade", 8.9, 74.0]
["2026-09-25T18:19:29.890798+00:00", "trade", 8.9, 700.0]
["2026-09-25T18:19:29.890798+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.890801+00:00", "trade", 8.9, 18.0]
["2026-09-25T18:19:29.890801+00:00", "trade", 8.9, 26.0]
["2026-09-25T18:19:29.890804+00:00", "trade", 8.9, 60.0]
["2026-09-25T18:19:29.890804+00:00", "trade", 8.9, 25.0]
["2026-09-25T18:19:29.890805+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:19:29.890808+00:00", "trade", 8.9, 700.0]
["2026-09-25T18:19:29.890808+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.890810+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:19:29.890813+00:00", "trade", 8.9, 900.0]
["2026-09-25T18:19:29.890813+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:19:29.890813+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:19:29.890885+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.890910+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.890910+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.890941+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.890950+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.890955+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.890965+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.891010+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.891108+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.891132+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.891135+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.891138+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.891144+00:00", "trade", 8.9, 247.0]
["2026-09-25T18:19:29.891156+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.891201+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.891352+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:19:29.891355+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:19:29.891357+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:19:29.891436+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.891492+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:19:29.891552+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.891655+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:19:29.891792+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.891802+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.891841+00:00", "trade", 8.9, 99.0]
["2026-09-25T18:19:29.891893+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:19:29.891913+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.891913+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.891944+00:00", "trade", 8.9, 99.0]
["2026-09-25T18:19:29.892001+00:00", "trade", 8.9, 105.0]
["2026-09-25T18:19:29.892068+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.892153+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.892217+00:00", "trade", 8.895, 34.0]
["2026-09-25T18:19:29.892469+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.892594+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.893110+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.895261+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.901801+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.986423+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.986899+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:29.997183+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:30.005724+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:30.217057+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:30.500547+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:32.483192+00:00", "trade", 8.9043, 94.0]
["2026-09-25T18:19:33.003842+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:33.006468+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:33.006924+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:36.422830+00:00", "trade", 8.9043, 47.0]
["2026-09-25T18:19:39.627833+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:39.627868+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:39.629351+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:39.630940+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.469461+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.469907+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.470428+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.470609+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.470629+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.470669+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.471065+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.471601+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.471666+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:40.523375+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:46.470276+00:00", "trade", 8.9052, 1.0]
["2026-09-25T18:19:46.784642+00:00", "trade", 8.89, 5.0]
["2026-09-25T18:19:50.483761+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:19:50.484641+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:50.484886+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:50.485142+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:50.485638+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:50.485643+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:50.485648+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:50.485769+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:19:50.493407+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:00.005754+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:00.963068+00:00", "trade", 8.9051, 1.0]
["2026-09-25T18:20:00.965249+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:07.363091+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:07.363612+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:07.363647+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:07.364088+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:07.736151+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:20:10.973427+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:16.824041+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:20.031420+00:00", "trade", 8.89, 20.0]
["2026-09-25T18:20:20.032365+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:22.148619+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:20:24.567774+00:00", "trade", 8.905, 1.0]
["2026-09-25T18:20:26.364167+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:20:30.005770+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:36.396485+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:36.396966+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:20:36.974626+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:20:40.666825+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:20:43.223594+00:00", "trade", 8.9029, 10.0]
["2026-09-25T18:20:46.583454+00:00", "trade", 8.89, 4.0]
["2026-09-25T18:20:48.159699+00:00", "trade", 8.9049, 1.0]
["2026-09-25T18:20:52.583817+00:00", "trade", 8.9041, 3.0]
["2026-09-25T18:21:00.005781+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:07.733689+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:21:11.770948+00:00", "trade", 8.9029, 3.0]
["2026-09-25T18:21:14.874070+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:25.900093+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:21:25.903574+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:26.915383+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:26.929667+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:26.930108+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:26.931507+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:27.280262+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:28.009195+00:00", "trade", 8.8948, 24.0]
["2026-09-25T18:21:30.005801+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:31.699098+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:32.713307+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:34.793585+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:34.885253+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:34.954518+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:35.321512+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:35.321552+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:35.323717+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:35.627361+00:00", "trade", 8.9028, 2.0]
["2026-09-25T18:21:35.628413+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:37.746982+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:37.812964+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:40.627800+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:42.647414+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:43.001693+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:21:59.466186+00:00", "trade", 8.9028, 1.0]
["2026-09-25T18:22:00.005832+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:04.402765+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:04.403287+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:04.403808+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:07.725795+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:22:10.202862+00:00", "trade", 8.9043, 10.0]
["2026-09-25T18:22:16.546874+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:16.546874+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:17.102336+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:22.156219+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:22.156660+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:23.309895+00:00", "trade", 8.9028, 2.0]
["2026-09-25T18:22:25.320803+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:25.321244+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:29.916936+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:30.005858+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:37.077895+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:37.098274+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:37.098750+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:38.021924+00:00", "trade", 8.895, 18.0]
["2026-09-25T18:22:38.316935+00:00", "trade", 8.9027, 100.0]
["2026-09-25T18:22:44.558310+00:00", "trade", 8.9027, 2.0]
["2026-09-25T18:22:48.838125+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:22:49.983942+00:00", "trade", 8.8966, 5.0]
["2026-09-25T18:22:57.894434+00:00", "trade", 8.9009, 100.0]
["2026-09-25T18:23:00.005878+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:02.447592+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:02.768491+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:07.735587+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:23:08.658902+00:00", "trade", 8.9009, 2.0]
["2026-09-25T18:23:10.431555+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:10.432182+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:10.799426+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:18.666702+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:23.978874+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:29.470142+00:00", "trade", 8.9009, 1.0]
["2026-09-25T18:23:30.005904+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:30.124645+00:00", "trade", 8.89, 5.0]
["2026-09-25T18:23:31.472551+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:31.508994+00:00", "trade", 8.8901, 100.0]
["2026-09-25T18:23:42.532979+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:42.533420+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:46.887005+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:46.924244+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:47.582162+00:00", "trade", 8.9005, 1.0]
["2026-09-25T18:23:50.261578+00:00", "trade", 8.8999, 200.0]
["2026-09-25T18:23:54.976385+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:58.439871+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:58.440347+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:58.440788+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:23:59.280669+00:00", "trade", 8.8999, 1.0]
["2026-09-25T18:24:00.005935+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:24:00.693126+00:00", "trade", 8.895, 3.0]
["2026-09-25T18:24:00.693489+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:24:00.797216+00:00", "trade", 8.8999, 100.0]
["2026-09-25T18:24:07.117877+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:24:07.735488+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:24:22.044134+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:24:22.044435+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:24:22.044475+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:24:22.887741+00:00", "trade", 8.8999, 1.0]
["2026-09-25T18:24:30.005960+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:24:34.094324+00:00", "trade", 8.895, 52.0]
["2026-09-25T18:24:46.497763+00:00", "trade", 8.8927, 2.0]
["2026-09-25T18:25:00.005976+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:00.973234+00:00", "trade", 8.8923, 1.0]
["2026-09-25T18:25:02.126484+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:02.126519+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:02.126996+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:02.127442+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:03.096243+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:05.448729+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:07.725411+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:25:16.984226+00:00", "trade", 8.895, 36.0]
["2026-09-25T18:25:16.984356+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:25:20.068471+00:00", "trade", 8.8926, 1.0]
["2026-09-25T18:25:22.566101+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:25:29.696882+00:00", "trade", 8.895, 53.0]
["2026-09-25T18:25:30.005991+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:25:39.456793+00:00", "trade", 8.895, 150.0]
["2026-09-25T18:25:48.181646+00:00", "trade", 8.8942, 2.0]
["2026-09-25T18:25:49.620791+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:25:51.344212+00:00", "trade", 8.9046, 16.0]
["2026-09-25T18:25:52.395278+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:26:00.006011+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:07.029809+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:26:07.030892+00:00", "trade", 8.895, 154.0]
["2026-09-25T18:26:07.734859+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:26:11.791219+00:00", "trade", 8.8947, 1.0]
["2026-09-25T18:26:11.802843+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:20.564619+00:00", "trade", 8.8946, 5.0]
["2026-09-25T18:26:21.140635+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:21.226920+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:21.227552+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:21.317982+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:22.477041+00:00", "trade", 8.89, 8.0]
["2026-09-25T18:26:22.477041+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:22.477518+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:22.477563+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:22.478039+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:22.589815+00:00", "trade", 8.8946, 100.0]
["2026-09-25T18:26:23.058907+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.059393+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.059428+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.139815+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.139855+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.139895+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.255155+00:00", "trade", 8.895, 67.0]
["2026-09-25T18:26:23.255735+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.256217+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.256798+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.306042+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.306097+00:00", "trade", 8.9, 213.0]
["2026-09-25T18:26:23.306172+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:26:23.306226+00:00", "trade", 8.9, 403.0]
["2026-09-25T18:26:23.306277+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.307693+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.307778+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.308057+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.308412+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.308779+00:00", "trade", 8.9, 403.0]
["2026-09-25T18:26:23.309413+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.309418+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.311359+00:00", "trade", 8.9, 11.0]
["2026-09-25T18:26:23.314354+00:00", "trade", 8.895, 8.0]
["2026-09-25T18:26:23.317882+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.329381+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.382121+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.382560+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:26:23.387804+00:00", "trade", 8.892, 20.0]
["2026-09-25T18:26:23.455390+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:26:23.455393+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455393+00:00", "trade", 8.9, 20.0]
["2026-09-25T18:26:23.455399+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455405+00:00", "trade", 8.9, 36.0]
["2026-09-25T18:26:23.455408+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455426+00:00", "trade", 8.9, 700.0]
["2026-09-25T18:26:23.455430+00:00", "trade", 8.9, 75.0]
["2026-09-25T18:26:23.455433+00:00", "trade", 8.9, 20.0]
["2026-09-25T18:26:23.455437+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455437+00:00", "trade", 8.9, 113.0]
["2026-09-25T18:26:23.455442+00:00", "trade", 8.9, 113.0]
["2026-09-25T18:26:23.455442+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.455442+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455445+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.455445+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455451+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455451+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455451+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455454+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455454+00:00", "trade", 8.9, 113.0]
["2026-09-25T18:26:23.455459+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455459+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455459+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:26:23.455462+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455462+00:00", "trade", 8.9, 87.0]
["2026-09-25T18:26:23.455465+00:00", "trade", 8.9, 13.0]
["2026-09-25T18:26:23.455516+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455516+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.455536+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455586+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455607+00:00", "trade", 8.9, 1000.0]
["2026-09-25T18:26:23.455610+00:00", "trade", 8.9, 43.0]
["2026-09-25T18:26:23.455613+00:00", "trade", 8.9, 54.0]
["2026-09-25T18:26:23.455616+00:00", "trade", 8.9, 63.0]
["2026-09-25T18:26:23.455616+00:00", "trade", 8.9, 72.0]
["2026-09-25T18:26:23.455622+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455622+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455625+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455625+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:26:23.455628+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:26:23.455631+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455631+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455636+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455637+00:00", "trade", 8.9, 8.0]
["2026-09-25T18:26:23.455637+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455641+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455644+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455644+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455644+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:26:23.455644+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455649+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:26:23.455649+00:00", "trade", 8.9, 8.0]
["2026-09-25T18:26:23.455649+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:26:23.455652+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455653+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455658+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455658+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455658+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:26:23.455658+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455667+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455667+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455671+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:26:23.455673+00:00", "trade", 8.9, 19.0]
["2026-09-25T18:26:23.455679+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455679+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455679+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:26:23.455683+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455683+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455686+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455691+00:00", "trade", 8.9, 19.0]
["2026-09-25T18:26:23.455691+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455691+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455694+00:00", "trade", 8.9, 18.0]
["2026-09-25T18:26:23.455699+00:00", "trade", 8.9, 6.0]
["2026-09-25T18:26:23.455699+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:26:23.455704+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:26:23.455704+00:00", "trade", 8.9, 6.0]
["2026-09-25T18:26:23.455704+00:00", "trade", 8.9, 9.0]
["2026-09-25T18:26:23.455710+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455710+00:00", "trade", 8.9, 30.0]
["2026-09-25T18:26:23.455710+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455715+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455715+00:00", "trade", 8.9, 7.0]
["2026-09-25T18:26:23.455715+00:00", "trade", 8.9, 15.0]
["2026-09-25T18:26:23.455721+00:00", "trade", 8.9, 30.0]
["2026-09-25T18:26:23.455721+00:00", "trade", 8.9, 10.0]
["2026-09-25T18:26:23.455727+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455727+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.455727+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:26:23.455731+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455731+00:00", "trade", 8.9, 8.0]
["2026-09-25T18:26:23.455736+00:00", "trade", 8.9, 21.0]
["2026-09-25T18:26:23.455736+00:00", "trade", 8.9, 16.0]
["2026-09-25T18:26:23.455736+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455736+00:00", "trade", 8.9, 7.0]
["2026-09-25T18:26:23.455736+00:00", "trade", 8.9, 8.0]
["2026-09-25T18:26:23.455736+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455739+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.455739+00:00", "trade", 8.9, 14.0]
["2026-09-25T18:26:23.455739+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:26:23.455742+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:26:23.455742+00:00", "trade", 8.9, 11.0]
["2026-09-25T18:26:23.455742+00:00", "trade", 8.9, 7.0]
["2026-09-25T18:26:23.455747+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455752+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.455757+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456032+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456037+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456061+00:00", "trade", 8.9, 12.0]
["2026-09-25T18:26:23.456077+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456148+00:00", "trade", 8.9, 352.0]
["2026-09-25T18:26:23.456153+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456153+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456238+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456263+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456281+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:26:23.456281+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.456283+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456284+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.456284+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.456288+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456333+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456413+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456554+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456719+00:00", "trade", 8.9, 13.0]
["2026-09-25T18:26:23.456728+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.456863+00:00", "trade", 8.9, 12.0]
["2026-09-25T18:26:23.456920+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.456920+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.457320+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.457361+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.457436+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.458278+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.458999+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.459059+00:00", "trade", 8.9, 101.0]
["2026-09-25T18:26:23.459761+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.459801+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.460162+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.460162+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.465670+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.466974+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.466974+00:00", "trade", 8.9, 101.0]
["2026-09-25T18:26:23.466974+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:26:23.467007+00:00", "trade", 8.9, 9.0]
["2026-09-25T18:26:23.467022+00:00", "trade", 8.9, 700.0]
["2026-09-25T18:26:23.467028+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.467028+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.467205+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.467214+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:26:23.467304+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:26:23.467307+00:00", "trade", 8.9, 41.0]
["2026-09-25T18:26:23.467307+00:00", "trade", 8.9, 352.0]
["2026-09-25T18:26:23.467314+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:26:23.467373+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.467400+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:26:23.467407+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.467407+00:00", "trade", 8.9, 900.0]
["2026-09-25T18:26:23.467424+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:26:23.467440+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.467440+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.467443+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.467443+00:00", "trade", 8.9, 1100.0]
["2026-09-25T18:26:23.467446+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.467446+00:00", "trade", 8.9, 205.0]
["2026-09-25T18:26:23.467449+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.467482+00:00", "trade", 8.9, 13.0]
["2026-09-25T18:26:23.467620+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.467645+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.467735+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.467761+00:00", "trade", 8.9, 358.0]
["2026-09-25T18:26:23.467855+00:00", "trade", 8.9, 29.0]
["2026-09-25T18:26:23.467876+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.467876+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.468412+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.468477+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.471259+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.477288+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.478010+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.479984+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.484931+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.487658+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.507435+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512171+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512234+00:00", "trade", 8.9, 4600.0]
["2026-09-25T18:26:23.512288+00:00", "trade", 8.9, 4600.0]
["2026-09-25T18:26:23.512311+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512313+00:00", "trade", 8.9, 450.0]
["2026-09-25T18:26:23.512328+00:00", "trade", 8.9, 99.0]
["2026-09-25T18:26:23.512328+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.512346+00:00", "trade", 8.9, 4150.0]
["2026-09-25T18:26:23.512351+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512352+00:00", "trade", 8.9, 450.0]
["2026-09-25T18:26:23.512367+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.512376+00:00", "trade", 8.9, 2019.0]
["2026-09-25T18:26:23.512377+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512391+00:00", "trade", 8.9, 700.0]
["2026-09-25T18:26:23.512397+00:00", "trade", 8.9, 450.0]
["2026-09-25T18:26:23.512397+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512407+00:00", "trade", 8.9, 450.0]
["2026-09-25T18:26:23.512407+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512412+00:00", "trade", 8.9, 20.0]
["2026-09-25T18:26:23.512427+00:00", "trade", 8.9, 1661.0]
["2026-09-25T18:26:23.512432+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512437+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512439+00:00", "trade", 8.9, 2939.0]
["2026-09-25T18:26:23.512445+00:00", "trade", 8.9, 2581.0]
["2026-09-25T18:26:23.512447+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512467+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512472+00:00", "trade", 8.9, 2019.0]
["2026-09-25T18:26:23.512481+00:00", "trade", 8.9, 2187.0]
["2026-09-25T18:26:23.512482+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512493+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.512497+00:00", "trade", 8.9, 134.0]
["2026-09-25T18:26:23.512497+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.512497+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512502+00:00", "trade", 8.9, 40.0]
["2026-09-25T18:26:23.512502+00:00", "trade", 8.9, 134.0]
["2026-09-25T18:26:23.512505+00:00", "trade", 8.9, 134.0]
["2026-09-25T18:26:23.512505+00:00", "trade", 8.9, 134.0]
["2026-09-25T18:26:23.512547+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512712+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512773+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512818+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512868+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:26:23.512876+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:26:23.512876+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.512878+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.512878+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:26:23.512896+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:26:23.512933+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:26:23.512933+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:26:23.512943+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:26:23.512977+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:26:23.512978+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:26:23.512983+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.512988+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513004+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513004+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513008+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513008+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513016+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:26:23.513023+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513023+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513049+00:00", "trade", 8.9, 195.0]
["2026-09-25T18:26:23.513073+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513078+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513088+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513178+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513594+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513850+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.513975+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.514005+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.514081+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.514296+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.514657+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.514898+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.517739+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.517755+00:00", "trade", 8.89, 20.0]
["2026-09-25T18:26:23.517945+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.521337+00:00", "trade", 8.892, 20.0]
["2026-09-25T18:26:23.522110+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.524699+00:00", "trade", 8.892, 20.0]
["2026-09-25T18:26:23.525879+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.527718+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.527739+00:00", "trade", 8.89, 15.0]
["2026-09-25T18:26:23.528340+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.528380+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.565263+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.615297+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.730527+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:26:23.730653+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:26:23.732200+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:23.993131+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:25.176118+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:25.245904+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:25.919002+00:00", "trade", 8.8999, 1.0]
["2026-09-25T18:26:27.290432+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:30.006037+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:33.055924+00:00", "trade", 8.8999, 100.0]
["2026-09-25T18:26:35.641420+00:00", "trade", 8.8999, 1.0]
["2026-09-25T18:26:36.760569+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:36.829558+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:36.931611+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:40.019412+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:43.780201+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:44.233540+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.165256+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.165712+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.165963+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.166164+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.166635+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.511551+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:26:54.511566+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.512112+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.512192+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.512243+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.512638+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:54.512674+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:55.338740+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:56.543383+00:00", "trade", 8.8999, 3.0]
["2026-09-25T18:26:58.787075+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:58.996258+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:26:59.063248+00:00", "trade", 8.8999, 10.0]
["2026-09-25T18:26:59.504506+00:00", "trade", 8.8999, 1.0]
["2026-09-25T18:27:00.006063+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:00.359294+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:00.922560+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:27:01.987385+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:01.988247+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:07.676165+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:27:07.677507+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:07.677833+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:08.933756+00:00", "trade", 8.895, 252.0]
["2026-09-25T18:27:09.514390+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:27:09.975062+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:16.016510+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:27:16.020209+00:00", "trade", 8.8901, 50.0]
["2026-09-25T18:27:18.015009+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:21.141894+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:23.316835+00:00", "trade", 8.8998, 1.0]
["2026-09-25T18:27:24.525932+00:00", "trade", 8.895, 3.0]
["2026-09-25T18:27:30.006083+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:38.023015+00:00", "trade", 8.895, 19.0]
["2026-09-25T18:27:39.705013+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:27:43.648543+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:43.649025+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:44.566068+00:00", "trade", 8.8998, 1.0]
["2026-09-25T18:27:48.313164+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:49.573349+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:27:52.884241+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:27:54.734014+00:00", "trade", 8.895, 3.0]
["2026-09-25T18:27:55.403958+00:00", "trade", 8.8948, 1.0]
["2026-09-25T18:27:57.343215+00:00", "trade", 8.8948, 1.0]
["2026-09-25T18:28:00.006099+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:06.672024+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:07.615390+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:28:07.699721+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:07.788527+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:08.669781+00:00", "trade", 8.8998, 2.0]
["2026-09-25T18:28:09.803177+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:28:09.803800+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:09.893008+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:15.703922+00:00", "trade", 8.8999, 20.0]
["2026-09-25T18:28:18.443244+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:18.444703+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:18.448317+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:18.457133+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:22.703112+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:24.403577+00:00", "trade", 8.895, 3.0]
["2026-09-25T18:28:29.479602+00:00", "trade", 8.8998, 1.0]
["2026-09-25T18:28:30.006124+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:30.263037+00:00", "trade", 8.8999, 300.0]
["2026-09-25T18:28:30.265490+00:00", "trade", 8.8999, 200.0]
["2026-09-25T18:28:33.134176+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:28:34.433881+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:34.434367+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:34.470057+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:35.699018+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:36.021721+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:39.870199+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:28:42.623825+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:47.601170+00:00", "trade", 8.8998, 1.0]
["2026-09-25T18:28:51.318044+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:51.552548+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:51.677370+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:51.677811+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:51.778406+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:28:54.968657+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:28:55.058209+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.749218+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.749674+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.750145+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.758976+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.763961+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:28:59.764800+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.780883+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.989219+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.989675+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:28:59.990126+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:00.006149+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:00.094189+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:04.016076+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:04.016262+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:04.016543+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:04.016728+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:06.803848+00:00", "trade", 8.8977, 1.0]
["2026-09-25T18:29:07.488232+00:00", "trade", 8.895, 198.0]
["2026-09-25T18:29:07.488829+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:07.489311+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:07.489792+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:07.553975+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:29:07.555318+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:07.555769+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:07.556250+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:09.866865+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:29:09.867443+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:09.868310+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:09.868761+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.591402+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.664226+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.664667+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.665108+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.665589+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.807431+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.807873+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.922295+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:11.922776+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:12.034126+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:13.357537+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:29:13.558863+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:29:18.087390+00:00", "trade", 8.8915, 1.0]
["2026-09-25T18:29:22.904688+00:00", "trade", 8.8998, 2.0]
["2026-09-25T18:29:24.658127+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:29:27.561655+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:27.675942+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:27.834033+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:28.004314+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:30.006180+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:31.249430+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:31.249470+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:31.249911+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:31.344702+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:31.345143+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:32.915451+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:32.915842+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:32.916334+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:33.901604+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:34.164125+00:00", "trade", 8.8997, 85.0]
["2026-09-25T18:29:34.698832+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:34.769215+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:38.581496+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:38.758463+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:38.758914+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:38.759350+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:39.658137+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:29:46.014393+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:46.163272+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:46.163748+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:46.163869+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:46.164210+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:46.304043+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:46.505914+00:00", "trade", 8.8998, 1.0]
["2026-09-25T18:29:47.207379+00:00", "trade", 8.895, 8.0]
["2026-09-25T18:29:48.044840+00:00", "trade", 8.8997, 34.0]
["2026-09-25T18:29:55.012276+00:00", "trade", 8.895, 3.0]
["2026-09-25T18:29:55.013233+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:29:55.395708+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:00.006201+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:00.984696+00:00", "trade", 8.8998, 1.0]
["2026-09-25T18:30:07.497070+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:30:09.340606+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:30:09.340606+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:30:11.857081+00:00", "trade", 8.8998, 100.0]
["2026-09-25T18:30:14.358268+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:30:14.359203+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:14.484481+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:17.044477+00:00", "trade", 8.8998, 1.0]
["2026-09-25T18:30:23.792968+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:23.805762+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:30:23.805823+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:30:23.807142+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:23.816053+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:23.822663+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:30:23.845021+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:30:23.845836+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:30:23.895878+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:25.840493+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:25.855017+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:26.124959+00:00", "trade", 8.8953, 7.0]
["2026-09-25T18:30:29.395991+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:30:30.006226+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:32.719010+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:36.778444+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:36.778971+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:36.910769+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171060+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171089+00:00", "trade", 8.89, 17.0]
["2026-09-25T18:30:44.171358+00:00", "trade", 8.89, 5.0]
["2026-09-25T18:30:44.171358+00:00", "trade", 8.89, 64.0]
["2026-09-25T18:30:44.171360+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.171375+00:00", "trade", 8.895, 176.0]
["2026-09-25T18:30:44.171406+00:00", "trade", 8.895, 300.0]
["2026-09-25T18:30:44.171411+00:00", "trade", 8.89, 15.0]
["2026-09-25T18:30:44.171411+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.171411+00:00", "trade", 8.89, 40.0]
["2026-09-25T18:30:44.171411+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171414+00:00", "trade", 8.89, 5.0]
["2026-09-25T18:30:44.171414+00:00", "trade", 8.89, 700.0]
["2026-09-25T18:30:44.171481+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171519+00:00", "trade", 8.895, 124.0]
["2026-09-25T18:30:44.171522+00:00", "trade", 8.89, 52.0]
["2026-09-25T18:30:44.171561+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171609+00:00", "trade", 8.895, 270.0]
["2026-09-25T18:30:44.171609+00:00", "trade", 8.89, 30.0]
["2026-09-25T18:30:44.171631+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171732+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171732+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171732+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171812+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171883+00:00", "trade", 8.89, 592.0]
["2026-09-25T18:30:44.171898+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.171901+00:00", "trade", 8.89, 900.0]
["2026-09-25T18:30:44.171901+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.171914+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.171937+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.171952+00:00", "trade", 8.89, 400.0]
["2026-09-25T18:30:44.171987+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172083+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172083+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172136+00:00", "trade", 8.89, 400.0]
["2026-09-25T18:30:44.172138+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172198+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172247+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.172313+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172338+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172363+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172494+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172494+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172594+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.172824+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.173023+00:00", "trade", 8.89, 267.0]
["2026-09-25T18:30:44.173041+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.173086+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.173797+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.173797+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.173797+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.174012+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.174483+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.174724+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.174804+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.175023+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:44.175092+00:00", "trade", 8.89, 28.0]
["2026-09-25T18:30:44.175215+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.175596+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.176934+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.177335+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.177410+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.177726+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.178120+00:00", "trade", 8.89, 691.0]
["2026-09-25T18:30:44.178122+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:30:44.178352+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:30:44.178413+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:30:44.178443+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:30:44.178466+00:00", "trade", 8.89, 76.0]
["2026-09-25T18:30:44.178523+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.178573+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.178573+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.178773+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.178949+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179014+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179054+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179054+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179094+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179103+00:00", "trade", 8.885, 3.0]
["2026-09-25T18:30:44.179295+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179295+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179295+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179325+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179415+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179530+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179605+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.179849+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:30:44.180332+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.182207+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.193057+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:44.285447+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:45.176509+00:00", "trade", 8.8988, 3.0]
["2026-09-25T18:30:45.815070+00:00", "trade", 8.885, 20.0]
["2026-09-25T18:30:46.065028+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:30:51.183620+00:00", "trade", 8.8915, 14.0]
["2026-09-25T18:30:51.365030+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:30:54.200353+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:55.009334+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:55.010437+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:55.010893+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:56.765025+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:30:57.381662+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:30:57.381728+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:57.382264+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:57.382299+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:57.382364+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:57.382705+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:58.777250+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:58.778117+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:30:59.283645+00:00", "trade", 8.8914, 1.0]
["2026-09-25T18:30:59.284643+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:00.006251+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:00.125589+00:00", "trade", 8.8987, 2.0]
["2026-09-25T18:31:00.137920+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:01.665296+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:03.483285+00:00", "trade", 8.8919, 10.0]
["2026-09-25T18:31:03.964036+00:00", "trade", 8.8987, 12.0]
["2026-09-25T18:31:07.433189+00:00", "trade", 8.885, 7.0]
["2026-09-25T18:31:10.974430+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:10.974430+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:10.975362+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:11.802171+00:00", "trade", 8.8988, 2.0]
["2026-09-25T18:31:17.198303+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:25.927617+00:00", "trade", 8.8921, 1.0]
["2026-09-25T18:31:26.982182+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:30.006282+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:34.918146+00:00", "trade", 8.8921, 295.0]
["2026-09-25T18:31:45.419911+00:00", "trade", 8.8921, 100.0]
["2026-09-25T18:31:52.074963+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:31:52.074978+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:31:52.149904+00:00", "trade", 8.885, 30.0]
["2026-09-25T18:31:52.150459+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:52.657190+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:52.657671+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:52.678671+00:00", "trade", 8.885, 373.0]
["2026-09-25T18:31:52.680871+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:31:52.684364+00:00", "trade", 8.885, 348.0]
["2026-09-25T18:31:52.684950+00:00", "trade", 8.885, 348.0]
["2026-09-25T18:31:52.685070+00:00", "trade", 8.885, 152.0]
["2026-09-25T18:31:54.544469+00:00", "trade", 8.8912, 2.0]
["2026-09-25T18:31:57.058831+00:00", "trade", 8.885, 421.0]
["2026-09-25T18:32:00.006297+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:01.518468+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:07.373701+00:00", "trade", 8.885, 6.0]
["2026-09-25T18:32:07.374281+00:00", "trade", 8.885, 14.0]
["2026-09-25T18:32:09.538946+00:00", "trade", 8.8906, 1.0]
["2026-09-25T18:32:10.987191+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:16.007602+00:00", "trade", 8.885, 165.0]
["2026-09-25T18:32:16.008261+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:32:19.678173+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:19.678609+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:19.678649+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:19.679130+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:21.560946+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:21.666898+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:21.739200+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:21.857000+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:23.328571+00:00", "trade", 8.8904, 1.0]
["2026-09-25T18:32:24.221209+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:24.340007+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:27.472635+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:27.473067+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:27.586903+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:27.587339+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:28.165530+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:30.006318+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:30.233880+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:33.205966+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:33.334411+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:38.022678+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:32:39.741429+00:00", "trade", 8.8904, 2.0]
["2026-09-25T18:32:41.464868+00:00", "trade", 8.885, 5.0]
["2026-09-25T18:32:45.553017+00:00", "trade", 8.885, 6.0]
["2026-09-25T18:32:53.037898+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:53.052056+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:53.052663+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:54.809999+00:00", "trade", 8.8904, 1.0]
["2026-09-25T18:32:56.430194+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.430886+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.431387+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.431427+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.431477+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.431477+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.431688+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.431753+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.432700+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.448884+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.575039+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.575520+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:56.691030+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:57.844927+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:32:57.845855+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:00.006328+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:00.113995+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:01.125085+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:33:01.125844+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:01.254285+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:03.289064+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:03.289505+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:03.290503+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:03.291585+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:05.150971+00:00", "trade", 8.88, 394.0]
["2026-09-25T18:33:05.150972+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:05.151027+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:33:05.151034+00:00", "trade", 8.88, 6.0]
["2026-09-25T18:33:05.151408+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:33:05.151434+00:00", "trade", 8.88, 27.0]
["2026-09-25T18:33:05.151468+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:33:05.151549+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.151551+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:33:05.151555+00:00", "trade", 8.88, 600.0]
["2026-09-25T18:33:05.151669+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.151720+00:00", "trade", 8.88, 33.0]
["2026-09-25T18:33:05.151739+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.151789+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.152070+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.152081+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:33:05.152150+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.152310+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.152351+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.152431+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.161327+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.166760+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.224875+00:00", "trade", 8.875, 300.0]
["2026-09-25T18:33:05.252609+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.253541+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.253577+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.371542+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.651805+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:05.652426+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:06.151018+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:06.152018+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:33:07.324961+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:33:07.626696+00:00", "trade", 8.875, 682.0]
["2026-09-25T18:33:08.680138+00:00", "trade", 8.8881, 1.0]
["2026-09-25T18:33:09.947508+00:00", "trade", 8.8813, 1.0]
["2026-09-25T18:33:10.519043+00:00", "trade", 8.875, 164.0]
["2026-09-25T18:33:15.560536+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:22.352168+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:33:22.353378+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:23.363797+00:00", "trade", 8.8779, 1.0]
["2026-09-25T18:33:24.435197+00:00", "trade", 8.8879, 1.0]
["2026-09-25T18:33:30.006359+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:33.367592+00:00", "trade", 8.8879, 100.0]
["2026-09-25T18:33:33.369401+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:39.896571+00:00", "trade", 8.8879, 1.0]
["2026-09-25T18:33:44.263343+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:44.263819+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:51.809413+00:00", "trade", 8.8879, 1.0]
["2026-09-25T18:33:52.520600+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:33:52.529589+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:52.530065+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:33:53.647642+00:00", "trade", 8.875, 500.0]
["2026-09-25T18:33:57.640551+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:34:00.006400+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:06.565714+00:00", "trade", 8.875, 20.0]
["2026-09-25T18:34:06.567632+00:00", "trade", 8.875, 50.0]
["2026-09-25T18:34:06.567690+00:00", "trade", 8.875, 50.0]
["2026-09-25T18:34:06.615497+00:00", "trade", 8.875, 50.0]
["2026-09-25T18:34:06.616432+00:00", "trade", 8.875, 50.0]
["2026-09-25T18:34:06.617175+00:00", "trade", 8.875, 50.0]
["2026-09-25T18:34:07.243016+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:34:09.097414+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:09.097850+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:13.375003+00:00", "trade", 8.887, 1.0]
["2026-09-25T18:34:14.155016+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:14.256522+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:30.006431+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:31.019876+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:34:33.026230+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:33.393430+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:34.720339+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:46.515721+00:00", "trade", 8.8869, 2.0]
["2026-09-25T18:34:49.290674+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:49.837055+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:51.914130+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:34:54.425648+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:34:54.432481+00:00", "trade", 8.875, 200.0]
["2026-09-25T18:34:56.037266+00:00", "trade", 8.875, 14.0]
["2026-09-25T18:34:56.037405+00:00", "trade", 8.8867, 99.0]
["2026-09-25T18:34:56.744006+00:00", "trade", 8.8802, 45.0]
["2026-09-25T18:35:00.006467+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:00.997949+00:00", "trade", 8.8866, 1.0]
["2026-09-25T18:35:07.164172+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:35:14.395838+00:00", "trade", 8.8866, 1.0]
["2026-09-25T18:35:14.668963+00:00", "trade", 8.87, 36.0]
["2026-09-25T18:35:14.669414+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:35:14.669442+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:16.773575+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:35:16.775566+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:16.775926+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:35:17.831510+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:18.223639+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:18.332072+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:18.339770+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:28.429362+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:28.429488+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:28.430154+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:29.420061+00:00", "trade", 8.8856, 1.0]
["2026-09-25T18:35:30.006487+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:31.168451+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:35:31.169366+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:31.178856+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:35:31.178907+00:00", "trade", 8.87, 403.0]
["2026-09-25T18:35:31.179490+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:31.179571+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:35:31.179628+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:35:31.179689+00:00", "trade", 8.87, 254.0]
["2026-09-25T18:35:31.179965+00:00", "trade", 8.87, 999.0]
["2026-09-25T18:35:31.179965+00:00", "trade", 8.87, 12.0]
["2026-09-25T18:35:31.180007+00:00", "trade", 8.87, 400.0]
["2026-09-25T18:35:31.180010+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:35:31.180011+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:31.180016+00:00", "trade", 8.87, 700.0]
["2026-09-25T18:35:31.180016+00:00", "trade", 8.87, 500.0]
["2026-09-25T18:35:31.180016+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:35:31.180082+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:35:31.180239+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:35:31.180302+00:00", "trade", 8.87, 300.0]
["2026-09-25T18:35:31.180317+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:35:31.180377+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:35:31.180377+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:35:31.180478+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:35:31.180528+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.180531+00:00", "trade", 8.87, 464.0]
["2026-09-25T18:35:31.180534+00:00", "trade", 8.87, 600.0]
["2026-09-25T18:35:31.180534+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:35:31.180658+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.180768+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.180793+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.180848+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.181089+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.181129+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.181129+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.181169+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.182131+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.182521+00:00", "trade", 8.865, 353.0]
["2026-09-25T18:35:31.182525+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:35:31.182525+00:00", "trade", 8.865, 2900.0]
["2026-09-25T18:35:31.182542+00:00", "trade", 8.865, 353.0]
["2026-09-25T18:35:31.182542+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:35:31.182572+00:00", "trade", 8.865, 373.0]
["2026-09-25T18:35:31.182576+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:35:31.182578+00:00", "trade", 8.865, 700.0]
["2026-09-25T18:35:31.182578+00:00", "trade", 8.865, 500.0]
["2026-09-25T18:35:31.182581+00:00", "trade", 8.865, 373.0]
["2026-09-25T18:35:31.182735+00:00", "trade", 8.865, 373.0]
["2026-09-25T18:35:31.182795+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:35:31.182795+00:00", "trade", 8.865, 359.0]
["2026-09-25T18:35:31.182798+00:00", "trade", 8.865, 1100.0]
["2026-09-25T18:35:31.186464+00:00", "trade", 8.87, 300.0]
["2026-09-25T18:35:31.188502+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.188732+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.191212+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.191344+00:00", "trade", 8.86, 900.0]
["2026-09-25T18:35:31.191930+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.191934+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:35:31.191994+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.192478+00:00", "trade", 8.865, 300.0]
["2026-09-25T18:35:31.192532+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:35:31.192532+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.192545+00:00", "trade", 8.865, 353.0]
["2026-09-25T18:35:31.192547+00:00", "trade", 8.86, 500.0]
["2026-09-25T18:35:31.192553+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.192553+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.192556+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.192557+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:35:31.192557+00:00", "trade", 8.86, 3.0]
["2026-09-25T18:35:31.192562+00:00", "trade", 8.86, 600.0]
["2026-09-25T18:35:31.192562+00:00", "trade", 8.86, 500.0]
["2026-09-25T18:35:31.192562+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.192565+00:00", "trade", 8.86, 700.0]
["2026-09-25T18:35:31.192565+00:00", "trade", 8.86, 47.0]
["2026-09-25T18:35:31.192589+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.192621+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.192712+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.192718+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.192727+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.192767+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.192767+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:35:31.192770+00:00", "trade", 8.86, 1100.0]
["2026-09-25T18:35:31.192773+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:35:31.192922+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.192927+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.192927+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.192988+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.192997+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193007+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193041+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193044+00:00", "trade", 8.86, 48.0]
["2026-09-25T18:35:31.193047+00:00", "trade", 8.86, 29.0]
["2026-09-25T18:35:31.193047+00:00", "trade", 8.86, 900.0]
["2026-09-25T18:35:31.193049+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.193052+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:35:31.193053+00:00", "trade", 8.86, 700.0]
["2026-09-25T18:35:31.193053+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:35:31.193056+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.193056+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193059+00:00", "trade", 8.86, 9.0]
["2026-09-25T18:35:31.193059+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.193062+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.193062+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:35:31.193064+00:00", "trade", 8.86, 11.0]
["2026-09-25T18:35:31.193067+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193067+00:00", "trade", 8.86, 500.0]
["2026-09-25T18:35:31.193070+00:00", "trade", 8.86, 600.0]
["2026-09-25T18:35:31.193073+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193092+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.193118+00:00", "trade", 8.86, 74.0]
["2026-09-25T18:35:31.193122+00:00", "trade", 8.86, 48.0]
["2026-09-25T18:35:31.193123+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193124+00:00", "trade", 8.86, 49.0]
["2026-09-25T18:35:31.193131+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.193137+00:00", "trade", 8.86, 5.0]
["2026-09-25T18:35:31.193143+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193158+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193163+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193203+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193203+00:00", "trade", 8.86, 46.0]
["2026-09-25T18:35:31.193203+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193203+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193209+00:00", "trade", 8.86, 47.0]
["2026-09-25T18:35:31.193213+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193218+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193228+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193228+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193230+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:35:31.193243+00:00", "trade", 8.86, 47.0]
["2026-09-25T18:35:31.193243+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193243+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193245+00:00", "trade", 8.86, 353.0]
["2026-09-25T18:35:31.193248+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193248+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193251+00:00", "trade", 8.86, 40.0]
["2026-09-25T18:35:31.193253+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193254+00:00", "trade", 8.86, 63.0]
["2026-09-25T18:35:31.193257+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193275+00:00", "trade", 8.86, 46.0]
["2026-09-25T18:35:31.193298+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193298+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193298+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193333+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:35:31.193368+00:00", "trade", 8.86, 46.0]
["2026-09-25T18:35:31.193386+00:00", "trade", 8.86, 54.0]
["2026-09-25T18:35:31.193458+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193467+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:35:31.193493+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193493+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193533+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193544+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193574+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193614+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193694+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193705+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193708+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193711+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:35:31.193711+00:00", "trade", 8.86, 243.0]
["2026-09-25T18:35:31.193734+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193774+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193783+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:35:31.193783+00:00", "trade", 8.86, 282.0]
["2026-09-25T18:35:31.193784+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193814+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193894+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193934+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193934+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193975+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.193975+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194055+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194095+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194295+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194330+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194381+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194411+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194531+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.194878+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.195573+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.195663+00:00", "trade", 8.865, 700.0]
["2026-09-25T18:35:31.195694+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.195854+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.196014+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.196393+00:00", "trade", 8.865, 373.0]
["2026-09-25T18:35:31.196408+00:00", "trade", 8.865, 353.0]
["2026-09-25T18:35:31.203758+00:00", "trade", 8.86, 2600.0]
["2026-09-25T18:35:31.203875+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.204007+00:00", "trade", 8.86, 500.0]
["2026-09-25T18:35:31.204054+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.204931+00:00", "trade", 8.86, 800.0]
["2026-09-25T18:35:31.205195+00:00", "trade", 8.86, 1071.0]
["2026-09-25T18:35:31.205818+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.205818+00:00", "trade", 8.86, 500.0]
["2026-09-25T18:35:31.205821+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.206339+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.206424+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.207373+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:35:31.212385+00:00", "trade", 8.86, 225.0]
["2026-09-25T18:35:31.216262+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:35:31.216415+00:00", "trade", 8.86, 1400.0]
["2026-09-25T18:35:31.216424+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.217064+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.217413+00:00", "trade", 8.86, 2100.0]
["2026-09-25T18:35:31.217669+00:00", "trade", 8.86, 1494.0]
["2026-09-25T18:35:31.218541+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:35:31.219978+00:00", "trade", 8.86, 7266.0]
["2026-09-25T18:35:31.220330+00:00", "trade", 8.86, 20.0]
["2026-09-25T18:35:31.221539+00:00", "trade", 8.86, 403.0]
["2026-09-25T18:35:31.228350+00:00", "trade", 8.86, 216.0]
["2026-09-25T18:35:31.241813+00:00", "trade", 8.86, 297.0]
["2026-09-25T18:35:31.295135+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.400492+00:00", "trade", 8.861, 20.0]
["2026-09-25T18:35:31.686161+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.686813+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.943379+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:31.943659+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:32.179972+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:37.259977+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:37.298879+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:37.299000+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:37.309279+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:37.336173+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:38.300364+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:38.300770+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:38.301286+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:38.831694+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:38.831779+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:39.341543+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:40.798141+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:40.799133+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:40.806531+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:40.806591+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:40.946687+00:00", "trade", 8.8663, 100.0]
["2026-09-25T18:35:43.297506+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:43.297566+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:43.299426+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:44.241301+00:00", "trade", 8.8638, 1.0]
["2026-09-25T18:35:51.741771+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:51.764901+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:52.035002+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:35:52.241943+00:00", "trade", 8.865, 200.0]
["2026-09-25T18:35:52.331385+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:52.331961+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:56.805163+00:00", "trade", 8.8638, 1.0]
["2026-09-25T18:35:57.401351+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:57.401932+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:35:57.443426+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:00.006504+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:07.071946+00:00", "trade", 8.865, 8.0]
["2026-09-25T18:36:11.813016+00:00", "trade", 8.8638, 1.0]
["2026-09-25T18:36:11.820220+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:11.824846+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:11.824901+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:14.662946+00:00", "trade", 8.8621, 1.0]
["2026-09-25T18:36:21.206592+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:22.366769+00:00", "trade", 8.865, 74.0]
["2026-09-25T18:36:24.221203+00:00", "trade", 8.865, 20.0]
["2026-09-25T18:36:25.939605+00:00", "trade", 8.8638, 1.0]
["2026-09-25T18:36:27.602585+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:36:27.603137+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:27.603147+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:27.603623+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:27.604024+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:27.604585+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:29.463631+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:29.467992+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:30.006559+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:31.013296+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:31.013732+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:33.096811+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:33.104370+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:36:33.104861+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:36:33.105472+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:33.105537+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:33.105537+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:33.105790+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:36:33.105978+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:33.132982+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:35.826695+00:00", "trade", 8.8638, 700.0]
["2026-09-25T18:36:39.729348+00:00", "trade", 8.8638, 100.0]
["2026-09-25T18:36:40.784069+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:40.785191+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:41.807646+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:49.769664+00:00", "trade", 8.865, 36.0]
["2026-09-25T18:36:51.153717+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:51.153918+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:51.154198+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:52.027882+00:00", "trade", 8.8638, 2.0]
["2026-09-25T18:36:52.198344+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:36:52.437042+00:00", "trade", 8.8638, 58.0]
["2026-09-25T18:36:59.715099+00:00", "trade", 8.865, 203.0]
["2026-09-25T18:37:00.006585+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:37:06.994951+00:00", "trade", 8.865, 7.0]
["2026-09-25T18:37:07.437052+00:00", "trade", 8.8631, 1.0]
["2026-09-25T18:37:12.810819+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:37:15.188998+00:00", "trade", 8.8672, 21.0]
["2026-09-25T18:37:15.458358+00:00", "trade", 8.8631, 100.0]
["2026-09-25T18:37:19.257020+00:00", "trade", 8.87, 225.0]
["2026-09-25T18:37:19.257103+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:37:19.257173+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:37:19.257685+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257688+00:00", "trade", 8.87, 180.0]
["2026-09-25T18:37:19.257712+00:00", "trade", 8.87, 8.0]
["2026-09-25T18:37:19.257718+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:37:19.257721+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257724+00:00", "trade", 8.87, 50.0]
["2026-09-25T18:37:19.257724+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257727+00:00", "trade", 8.87, 500.0]
["2026-09-25T18:37:19.257730+00:00", "trade", 8.87, 500.0]
["2026-09-25T18:37:19.257754+00:00", "trade", 8.87, 150.0]
["2026-09-25T18:37:19.257767+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257769+00:00", "trade", 8.87, 300.0]
["2026-09-25T18:37:19.257772+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257772+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257778+00:00", "trade", 8.87, 228.0]
["2026-09-25T18:37:19.257784+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:37:19.257785+00:00", "trade", 8.87, 12.0]
["2026-09-25T18:37:19.257785+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257787+00:00", "trade", 8.87, 98.0]
["2026-09-25T18:37:19.257791+00:00", "trade", 8.87, 300.0]
["2026-09-25T18:37:19.257793+00:00", "trade", 8.87, 52.0]
["2026-09-25T18:37:19.257793+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257796+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257800+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257804+00:00", "trade", 8.87, 36.0]
["2026-09-25T18:37:19.257804+00:00", "trade", 8.87, 47.0]
["2026-09-25T18:37:19.257809+00:00", "trade", 8.87, 500.0]
["2026-09-25T18:37:19.257809+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257811+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:37:19.257815+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:37:19.257815+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:37:19.257822+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:37:19.257822+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:37:19.257822+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:37:19.257824+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:37:19.257827+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:37:19.257827+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:37:19.257830+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:37:19.257832+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:37:19.257832+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:37:19.257839+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:37:19.257839+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:37:19.257839+00:00", "trade", 8.87, 5.0]
["2026-09-25T18:37:19.257845+00:00", "trade", 8.87, 19.0]
["2026-09-25T18:37:19.257845+00:00", "trade", 8.87, 17.0]
["2026-09-25T18:37:19.257851+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:37:19.257851+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:37:19.257851+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:37:19.257851+00:00", "trade", 8.87, 8.0]
["2026-09-25T18:37:19.257856+00:00", "trade", 8.87, 9.0]
["2026-09-25T18:37:19.257856+00:00", "trade", 8.87, 9.0]
["2026-09-25T18:37:19.257856+00:00", "trade", 8.87, 36.0]
["2026-09-25T18:37:19.257860+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:37:19.257860+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:37:19.257860+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:37:19.257862+00:00", "trade", 8.87, 13.0]
["2026-09-25T18:37:19.257866+00:00", "trade", 8.87, 9.0]
["2026-09-25T18:37:19.257866+00:00", "trade", 8.87, 36.0]
["2026-09-25T18:37:19.257869+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:37:19.257869+00:00", "trade", 8.87, 14.0]
["2026-09-25T18:37:19.257869+00:00", "trade", 8.87, 85.0]
["2026-09-25T18:37:19.257875+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:37:19.257875+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:37:19.257890+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:37:19.257923+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257923+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:37:19.257955+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:37:19.257959+00:00", "trade", 8.87, 41.0]
["2026-09-25T18:37:19.257959+00:00", "trade", 8.87, 8.0]
["2026-09-25T18:37:19.257990+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:37:19.258055+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258065+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258150+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258330+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258376+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258376+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258416+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258466+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258476+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258476+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258476+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258521+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258541+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258571+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.258767+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.259248+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.259774+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.259984+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.265738+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.268299+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.268720+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.268770+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.268911+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.359772+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.360689+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.361125+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.606690+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.607607+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:19.610078+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:23.335228+00:00", "trade", 8.8636, 1.0]
["2026-09-25T18:37:23.711252+00:00", "trade", 8.8673, 200.0]
["2026-09-25T18:37:26.101122+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:30.006611+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:38.022761+00:00", "trade", 8.875, 19.0]
["2026-09-25T18:37:38.066735+00:00", "trade", 8.875, 400.0]
["2026-09-25T18:37:39.025724+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:39.025724+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:39.026360+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:39.760445+00:00", "trade", 8.8637, 1.0]
["2026-09-25T18:37:39.775008+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:39.775925+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:39.776079+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:37:39.776136+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:39.787708+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:37:39.819632+00:00", "trade", 8.875, 300.0]
["2026-09-25T18:37:40.028391+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:40.029393+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:37:40.112406+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:37:51.183881+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:37:54.820550+00:00", "trade", 8.8638, 1.0]
["2026-09-25T18:38:00.006631+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:00.603270+00:00", "trade", 8.8674, 14.0]
["2026-09-25T18:38:06.912098+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:38:07.925283+00:00", "trade", 8.8674, 100.0]
["2026-09-25T18:38:08.702504+00:00", "trade", 8.8633, 1.0]
["2026-09-25T18:38:15.664124+00:00", "trade", 8.8674, 18.0]
["2026-09-25T18:38:15.884554+00:00", "trade", 8.8707, 5.0]
["2026-09-25T18:38:22.391362+00:00", "trade", 8.8632, 2.0]
["2026-09-25T18:38:30.006657+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:30.087303+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:38:30.480641+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:30.570194+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:30.617166+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:30.720837+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:32.699604+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:32.801236+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:34.522918+00:00", "trade", 8.8674, 15.0]
["2026-09-25T18:38:34.848735+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:35.005032+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:38.607164+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:38.608081+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:38.826283+00:00", "trade", 8.8674, 400.0]
["2026-09-25T18:38:39.921728+00:00", "trade", 8.8632, 2.0]
["2026-09-25T18:38:43.478867+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:43.590062+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:45.803342+00:00", "trade", 8.8689, 1.0]
["2026-09-25T18:38:48.021222+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:48.491256+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:48.491697+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:48.492133+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:48.501420+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:51.235309+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:51.821886+00:00", "trade", 8.8632, 1.0]
["2026-09-25T18:38:51.882836+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:51.883317+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:51.883758+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:51.958662+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:52.330502+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:52.566133+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:56.870817+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:38:59.962505+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:39:00.006689+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:00.462268+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:00.462709+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:01.076505+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:06.833013+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:39:13.397177+00:00", "trade", 8.8631, 2.0]
["2026-09-25T18:39:13.869022+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:14.942769+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:16.843069+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:39:17.856641+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:30.006719+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:32.123605+00:00", "trade", 8.8673, 10.0]
["2026-09-25T18:39:33.863457+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:39:33.864499+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.503465+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.503931+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.642050+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.642536+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.906700+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.997922+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.998398+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:34.999210+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:35.263320+00:00", "trade", 8.8743, 4.0]
["2026-09-25T18:39:37.038315+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:37.146828+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:37.259301+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:39.795058+00:00", "trade", 8.8631, 3.0]
["2026-09-25T18:39:40.345736+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:39:45.149988+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:45.150910+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:48.257802+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:48.261241+00:00", "trade", 8.87, 15.0]
["2026-09-25T18:39:48.261721+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:48.262839+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:48.567045+00:00", "trade", 8.875, 200.0]
["2026-09-25T18:39:48.568021+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:53.621263+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:39:54.454258+00:00", "trade", 8.8631, 1.0]
["2026-09-25T18:39:59.454389+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:39:59.780651+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:59.781584+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:39:59.944050+00:00", "trade", 8.8673, 72.0]
["2026-09-25T18:40:00.006750+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:00.054353+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:00.262143+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:06.058262+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:06.764057+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:40:10.451156+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:14.407063+00:00", "trade", 8.8631, 2.0]
["2026-09-25T18:40:15.244108+00:00", "trade", 8.8736, 1.0]
["2026-09-25T18:40:17.198165+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:18.139792+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:18.262829+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:27.764120+00:00", "trade", 8.8668, 29.0]
["2026-09-25T18:40:27.765514+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:28.029528+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:29.428447+00:00", "trade", 8.8631, 1.0]
["2026-09-25T18:40:30.006775+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:31.884867+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:40:39.853594+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:39.853594+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:44.268984+00:00", "trade", 8.8703, 1.0]
["2026-09-25T18:40:51.999757+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:52.000193+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:53.094504+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:53.830832+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:53.831313+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:53.831749+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:53.832185+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:54.361681+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:40:56.817049+00:00", "trade", 8.8704, 1.0]
["2026-09-25T18:41:00.006796+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:00.953540+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:03.900386+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:06.680771+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:41:07.664488+00:00", "trade", 8.8704, 100.0]
["2026-09-25T18:41:10.087825+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:41:11.827233+00:00", "trade", 8.8704, 1.0]
["2026-09-25T18:41:15.184386+00:00", "trade", 8.8645, 25.0]
["2026-09-25T18:41:15.557695+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:16.725375+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:41:16.726112+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:17.805619+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:41:17.806625+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:21.010227+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:21.010783+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:21.458183+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:21.459511+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:22.421501+00:00", "trade", 8.8705, 1.0]
["2026-09-25T18:41:22.422644+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:22.422845+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:25.306621+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:30.006821+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:33.176781+00:00", "trade", 8.8706, 1.0]
["2026-09-25T18:41:34.033809+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:34.034856+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:34.507532+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:34.632730+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:34.633291+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:48.240919+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:41:49.406214+00:00", "trade", 8.8707, 100.0]
["2026-09-25T18:41:49.800940+00:00", "trade", 8.8707, 2.0]
["2026-09-25T18:41:49.802166+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:49.974581+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:50.608588+00:00", "trade", 8.8707, 399.0]
["2026-09-25T18:41:52.438769+00:00", "trade", 8.8707, 58.0]
["2026-09-25T18:41:55.170968+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:41:55.171409+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:00.006862+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:03.546279+00:00", "trade", 8.87, 5.0]
["2026-09-25T18:42:06.592844+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:42:07.449379+00:00", "trade", 8.8709, 2.0]
["2026-09-25T18:42:08.434316+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:08.434757+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:08.435278+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:08.556517+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:23.065463+00:00", "trade", 8.8785, 1.0]
["2026-09-25T18:42:23.347333+00:00", "trade", 8.8739, 1.0]
["2026-09-25T18:42:25.636650+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:42:26.899559+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:27.458830+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:42:28.561180+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:28.561656+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:28.813461+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:28.813942+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:30.006907+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:30.658499+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:31.100380+00:00", "trade", 8.875, 475.0]
["2026-09-25T18:42:34.607341+00:00", "trade", 8.8745, 3.0]
["2026-09-25T18:42:35.303745+00:00", "trade", 8.8741, 7.0]
["2026-09-25T18:42:38.023065+00:00", "trade", 8.875, 19.0]
["2026-09-25T18:42:39.768953+00:00", "trade", 8.8739, 1.0]
["2026-09-25T18:42:44.283894+00:00", "trade", 8.8737, 100.0]
["2026-09-25T18:42:51.241393+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:51.242270+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:51.435972+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:54.829323+00:00", "trade", 8.8735, 1.0]
["2026-09-25T18:42:54.830679+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:55.847685+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:42:57.076323+00:00", "trade", 8.875, 20.0]
["2026-09-25T18:43:00.006938+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:06.307852+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:43:06.502833+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:43:07.177410+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:08.735280+00:00", "trade", 8.8736, 1.0]
["2026-09-25T18:43:10.696343+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:10.697540+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:10.697794+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:43:10.730283+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:10.731201+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:11.119961+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:11.120447+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:11.336482+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:15.122751+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:17.548543+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:43:19.152781+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:21.972249+00:00", "trade", 8.8634, 4.0]
["2026-09-25T18:43:22.400679+00:00", "trade", 8.8737, 1.0]
["2026-09-25T18:43:30.006969+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:33.278372+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:35.716923+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:39.656963+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:39.934311+00:00", "trade", 8.8737, 2.0]
["2026-09-25T18:43:40.803593+00:00", "trade", 8.8739, 3.0]
["2026-09-25T18:43:43.548749+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:43.777930+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:43.777993+00:00", "trade", 8.8769, 200.0]
["2026-09-25T18:43:44.126785+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:44.778986+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:43:44.779053+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:48.203176+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:48.204143+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:49.777293+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:49.777564+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:49.777774+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:49.778356+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:51.839671+00:00", "trade", 8.8742, 1.0]
["2026-09-25T18:43:53.006963+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:53.007018+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:53.008386+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:53.009486+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:43:53.010506+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:43:53.715304+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:00.006984+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:00.618816+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:01.983264+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:04.750081+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:04.855913+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:05.433385+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:44:06.421983+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:44:08.341432+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:08.848895+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:13.407678+00:00", "trade", 8.8742, 2.0]
["2026-09-25T18:44:14.656918+00:00", "trade", 8.8742, 100.0]
["2026-09-25T18:44:24.719346+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:44:24.720432+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:44:30.007004+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:32.167506+00:00", "trade", 8.8761, 1.0]
["2026-09-25T18:44:33.912230+00:00", "trade", 8.8742, 2.0]
["2026-09-25T18:44:36.597711+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:36.597791+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:36.779052+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:36.779473+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:44.965142+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:44.965588+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:44.965628+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:44.966069+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:44.966069+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:45.087228+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:45.111145+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:46.469439+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:46.469880+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:48.245577+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:44:48.285845+00:00", "trade", 8.8743, 1.0]
["2026-09-25T18:44:52.443692+00:00", "trade", 8.875, 3.0]
["2026-09-25T18:44:54.008620+00:00", "trade", 8.875, 12.0]
["2026-09-25T18:44:59.479152+00:00", "trade", 8.8741, 1.0]
["2026-09-25T18:45:00.007030+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:00.825175+00:00", "trade", 8.875, 75.0]
["2026-09-25T18:45:02.103735+00:00", "trade", 8.8633, 17.0]
["2026-09-25T18:45:06.342597+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:45:06.343610+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:45:09.476220+00:00", "trade", 8.875, 900.0]
["2026-09-25T18:45:09.476235+00:00", "trade", 8.875, 425.0]
["2026-09-25T18:45:09.476887+00:00", "trade", 8.875, 500.0]
["2026-09-25T18:45:09.482943+00:00", "trade", 8.875, 500.0]
["2026-09-25T18:45:09.483001+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:09.492963+00:00", "trade", 8.875, 272.0]
["2026-09-25T18:45:13.403510+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:13.403590+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:13.420756+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:13.421718+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:14.423722+00:00", "trade", 8.8748, 1.0]
["2026-09-25T18:45:14.606043+00:00", "trade", 8.872, 200.0]
["2026-09-25T18:45:19.664426+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:19.988052+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:20.384140+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:20.384581+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:21.022630+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:21.245370+00:00", "trade", 8.88, 62.0]
["2026-09-25T18:45:21.245440+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:21.245981+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:21.245981+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:21.440805+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:22.663889+00:00", "trade", 8.8639, 24.0]
["2026-09-25T18:45:26.519552+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:45:29.437168+00:00", "trade", 8.8748, 1.0]
["2026-09-25T18:45:30.007061+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:31.915740+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:31.922591+00:00", "trade", 8.875, 40.0]
["2026-09-25T18:45:35.004506+00:00", "trade", 8.875, 20.0]
["2026-09-25T18:45:39.174203+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:39.174287+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:39.174835+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:39.180897+00:00", "trade", 8.875, 141.0]
["2026-09-25T18:45:39.231562+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:39.231950+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:39.232022+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:39.274417+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:45:41.232977+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:45:41.234075+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:45:42.971707+00:00", "trade", 8.875, 189.0]
["2026-09-25T18:45:43.783442+00:00", "trade", 8.8748, 1.0]
["2026-09-25T18:45:44.280023+00:00", "trade", 8.8748, 1.0]
["2026-09-25T18:45:52.843776+00:00", "trade", 8.8721, 18.0]
["2026-09-25T18:45:56.824678+00:00", "trade", 8.8748, 1.0]
["2026-09-25T18:46:00.007086+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:46:02.444792+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:46:03.460598+00:00", "trade", 8.88, 6.0]
["2026-09-25T18:46:03.460659+00:00", "trade", 8.88, 7.0]
["2026-09-25T18:46:03.460674+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:46:03.460719+00:00", "trade", 8.88, 6.0]
["2026-09-25T18:46:03.460779+00:00", "trade", 8.88, 7.0]
["2026-09-25T18:46:03.461265+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:46:03.461300+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:46:03.461621+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:46:03.530307+00:00", "trade", 8.88, 113.0]
["2026-09-25T18:46:03.530311+00:00", "trade", 8.88, 113.0]
["2026-09-25T18:46:03.530314+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530314+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:46:03.530317+00:00", "trade", 8.88, 113.0]
["2026-09-25T18:46:03.530317+00:00", "trade", 8.88, 36.0]
["2026-09-25T18:46:03.530321+00:00", "trade", 8.88, 113.0]
["2026-09-25T18:46:03.530321+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530323+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530323+00:00", "trade", 8.88, 113.0]
["2026-09-25T18:46:03.530326+00:00", "trade", 8.88, 113.0]
["2026-09-25T18:46:03.530326+00:00", "trade", 8.88, 800.0]
["2026-09-25T18:46:03.530328+00:00", "trade", 8.88, 400.0]
["2026-09-25T18:46:03.530362+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530371+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530371+00:00", "trade", 8.88, 52.0]
["2026-09-25T18:46:03.530374+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530375+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:46:03.530377+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530377+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:46:03.530380+00:00", "trade", 8.88, 400.0]
["2026-09-25T18:46:03.530384+00:00", "trade", 8.88, 52.0]
["2026-09-25T18:46:03.530384+00:00", "trade", 8.88, 500.0]
["2026-09-25T18:46:03.530389+00:00", "trade", 8.88, 8.0]
["2026-09-25T18:46:03.530389+00:00", "trade", 8.88, 400.0]
["2026-09-25T18:46:03.530389+00:00", "trade", 8.88, 36.0]
["2026-09-25T18:46:03.530435+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530440+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530475+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530555+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530555+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530555+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530645+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530655+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:46:03.530676+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.530961+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.530961+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.530996+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.534349+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.540544+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.540544+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.541311+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.542694+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.632493+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.632493+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:03.636282+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:04.530932+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:06.263924+00:00", "trade", 8.885, 7.0]
["2026-09-25T18:46:07.739772+00:00", "trade", 8.885, 5.0]
["2026-09-25T18:46:08.410985+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:08.518706+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:08.818680+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:10.785308+00:00", "trade", 8.8774, 1.0]
["2026-09-25T18:46:10.785366+00:00", "trade", 8.8772, 1.0]
["2026-09-25T18:46:10.785438+00:00", "trade", 8.8773, 1.0]
["2026-09-25T18:46:10.785504+00:00", "trade", 8.8773, 1.0]
["2026-09-25T18:46:10.785507+00:00", "trade", 8.8772, 1.0]
["2026-09-25T18:46:10.785567+00:00", "trade", 8.8772, 1.0]
["2026-09-25T18:46:10.785573+00:00", "trade", 8.8772, 1.0]
["2026-09-25T18:46:10.785687+00:00", "trade", 8.8771, 1.0]
["2026-09-25T18:46:19.531332+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:46:20.025131+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:23.315743+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:46:29.524553+00:00", "trade", 8.8742, 13.0]
["2026-09-25T18:46:30.007112+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:30.817917+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:30.817977+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:31.016910+00:00", "trade", 8.8742, 400.0]
["2026-09-25T18:46:36.417309+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:46:40.643568+00:00", "trade", 8.8773, 13.0]
["2026-09-25T18:46:43.178330+00:00", "trade", 8.8743, 78.0]
["2026-09-25T18:46:50.768340+00:00", "trade", 8.8771, 100.0]
["2026-09-25T18:46:51.367318+00:00", "trade", 8.8771, 100.0]
["2026-09-25T18:46:51.375994+00:00", "trade", 8.8771, 100.0]
["2026-09-25T18:46:51.377507+00:00", "trade", 8.8771, 5.0]
["2026-09-25T18:46:52.440712+00:00", "trade", 8.8771, 58.0]
["2026-09-25T18:46:53.024041+00:00", "trade", 8.885, 34.0]
["2026-09-25T18:46:57.025025+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:46:57.040650+00:00", "trade", 8.885, 17.0]
["2026-09-25T18:47:00.007137+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:47:06.169469+00:00", "trade", 8.885, 7.0]
["2026-09-25T18:47:10.426792+00:00", "trade", 8.8782, 21.0]
["2026-09-25T18:47:13.978777+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:47:15.463691+00:00", "trade", 8.8746, 100.0]
["2026-09-25T18:47:16.077549+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:47:19.234026+00:00", "trade", 8.89, 1124.0]
["2026-09-25T18:47:30.007158+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:47:38.020221+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:47:38.021253+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:47:41.795015+00:00", "trade", 8.8852, 50.0]
["2026-09-25T18:47:44.013953+00:00", "trade", 8.8801, 13.0]
["2026-09-25T18:47:48.104209+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:47:51.124265+00:00", "trade", 8.8887, 12.0]
["2026-09-25T18:48:00.007174+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:06.091942+00:00", "trade", 8.885, 7.0]
["2026-09-25T18:48:16.918116+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:48:21.703906+00:00", "trade", 8.8851, 6.0]
["2026-09-25T18:48:23.138235+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.138321+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:30.007210+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:33.563145+00:00", "trade", 8.8783, 44.0]
["2026-09-25T18:48:42.301536+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:48:46.833097+00:00", "trade", 8.8817, 21.0]
["2026-09-25T18:48:48.951496+00:00", "trade", 8.8817, 34.0]
["2026-09-25T18:48:51.166756+00:00", "trade", 8.885, 20.0]
["2026-09-25T18:48:52.453987+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:52.455601+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:52.520739+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:48:56.163660+00:00", "trade", 8.8816, 12.0]
["2026-09-25T18:48:58.434671+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:58.434817+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:00.007235+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:06.031164+00:00", "trade", 8.885, 7.0]
["2026-09-25T18:49:07.458776+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:07.685276+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:10.835431+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:10.835491+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:10.836398+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:12.684538+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:12.684598+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:12.848052+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:15.534398+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:17.311369+00:00", "trade", 8.89, 202.0]
["2026-09-25T18:49:17.311805+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:17.312467+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:18.265538+00:00", "trade", 8.8889, 100.0]
["2026-09-25T18:49:30.007261+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:35.584356+00:00", "trade", 8.8786, 21.0]
["2026-09-25T18:49:35.585418+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:49:41.040660+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:41.041572+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:49.085273+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:49.085285+00:00", "trade", 8.89, 212.0]
["2026-09-25T18:49:49.085336+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:49:49.085387+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:49:49.085420+00:00", "trade", 8.89, 80.0]
["2026-09-25T18:49:49.085435+00:00", "trade", 8.89, 900.0]
["2026-09-25T18:49:49.085439+00:00", "trade", 8.89, 113.0]
["2026-09-25T18:49:49.085442+00:00", "trade", 8.89, 500.0]
["2026-09-25T18:49:49.085459+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:49.085499+00:00", "trade", 8.89, 76.0]
["2026-09-25T18:49:49.085511+00:00", "trade", 8.89, 27.0]
["2026-09-25T18:49:49.085511+00:00", "trade", 8.89, 27.0]
["2026-09-25T18:49:49.085517+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:49:49.085517+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:49:49.085520+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:49:49.085520+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:49:49.085523+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:49:49.085529+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:49.085535+00:00", "trade", 8.89, 73.0]
["2026-09-25T18:49:49.085579+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.085584+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.085629+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.085669+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.085669+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.085669+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.085789+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.085790+00:00", "trade", 8.89, 8.0]
["2026-09-25T18:49:49.086000+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:49:49.086110+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086110+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086112+00:00", "trade", 8.89, 113.0]
["2026-09-25T18:49:49.086112+00:00", "trade", 8.89, 113.0]
["2026-09-25T18:49:49.086230+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086265+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086346+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086391+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086466+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086787+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.086787+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.087186+00:00", "trade", 8.89, 11.0]
["2026-09-25T18:49:49.087990+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.088190+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.088431+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.092556+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.092611+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:49:49.092616+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.093468+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.093819+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.096425+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.161119+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.161735+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.188504+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:49.188940+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.085915+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.096716+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.198073+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.198629+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.660418+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.660899+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.998568+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:50.999130+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:51.238810+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:51.239607+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:52.245577+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:52.246094+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.084415+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.084892+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.315360+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.315967+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.318488+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.418000+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.418801+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.419002+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:54.544089+00:00", "trade", 8.89, 8.0]
["2026-09-25T18:49:57.481368+00:00", "trade", 8.8901, 11.0]
["2026-09-25T18:49:58.812096+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:58.812748+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:58.813109+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:58.975346+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:49:58.975397+00:00", "trade", 8.9, 22.0]
["2026-09-25T18:49:58.976402+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:59.096148+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:59.096156+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:49:59.096156+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:49:59.096159+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:49:59.096165+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:49:59.096195+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:49:59.096198+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:49:59.096198+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:59.096201+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:49:59.096203+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:59.096298+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:59.096323+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:49:59.096339+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:49:59.096339+00:00", "trade", 8.9, 50.0]
["2026-09-25T18:49:59.096366+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:49:59.096373+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:49:59.096388+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:49:59.096443+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:49:59.096453+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:49:59.096483+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096508+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096659+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096769+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096769+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096804+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096804+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096839+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096884+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.096884+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.097005+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.097200+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.097240+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.097644+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:49:59.098087+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.098603+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.098619+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.098804+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.099044+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.101876+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.102162+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.102909+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:49:59.107286+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:49:59.107347+00:00", "trade", 8.905, 33.0]
["2026-09-25T18:49:59.139495+00:00", "trade", 8.905, 248.0]
["2026-09-25T18:49:59.139937+00:00", "trade", 8.905, 348.0]
["2026-09-25T18:49:59.140415+00:00", "trade", 8.905, 104.0]
["2026-09-25T18:49:59.246932+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:00.007287+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:04.799371+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:04.898106+00:00", "trade", 8.9015, 1.0]
["2026-09-25T18:50:04.902221+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:04.902893+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:05.946171+00:00", "trade", 8.8843, 29.0]
["2026-09-25T18:50:05.952377+00:00", "trade", 8.905, 7.0]
["2026-09-25T18:50:08.953454+00:00", "trade", 8.905, 2.0]
["2026-09-25T18:50:13.600117+00:00", "trade", 8.8946, 30.0]
["2026-09-25T18:50:18.270153+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:18.429924+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:18.844179+00:00", "trade", 8.905, 6.0]
["2026-09-25T18:50:18.928812+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:20.767516+00:00", "trade", 8.905, 45.0]
["2026-09-25T18:50:22.603664+00:00", "trade", 8.8844, 100.0]
["2026-09-25T18:50:24.659951+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:30.007318+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:50:32.009019+00:00", "trade", 8.9, 24.0]
["2026-09-25T18:50:34.126633+00:00", "trade", 8.9001, 77.0]
["2026-09-25T18:50:50.942872+00:00", "trade", 8.905, 2.0]
["2026-09-25T18:50:53.468275+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:00.007344+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:05.879975+00:00", "trade", 8.905, 7.0]
["2026-09-25T18:51:10.247261+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:51:10.248241+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:10.483368+00:00", "trade", 8.9022, 8.0]
["2026-09-25T18:51:14.123267+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:14.127948+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:20.100047+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:20.573599+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:20.586485+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:20.636343+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:20.760143+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:20.776628+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:20.809641+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:29.877827+00:00", "trade", 8.91, 2.0]
["2026-09-25T18:51:30.007361+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:31.971803+00:00", "trade", 8.8937, 100.0]
["2026-09-25T18:51:42.675907+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:42.807665+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:43.340444+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:43.340880+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:43.684112+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:51.034167+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:57.493536+00:00", "trade", 8.9017, 27.0]
["2026-09-25T18:51:59.296900+00:00", "trade", 8.905, 200.0]
["2026-09-25T18:51:59.296951+00:00", "trade", 8.905, 300.0]
["2026-09-25T18:51:59.302956+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.302956+00:00", "trade", 8.9, 74.0]
["2026-09-25T18:51:59.302987+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.302987+00:00", "trade", 8.9, 74.0]
["2026-09-25T18:51:59.302996+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.302999+00:00", "trade", 8.9, 74.0]
["2026-09-25T18:51:59.303002+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303005+00:00", "trade", 8.9, 29.0]
["2026-09-25T18:51:59.303005+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303011+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303011+00:00", "trade", 8.9, 74.0]
["2026-09-25T18:51:59.303013+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303014+00:00", "trade", 8.9, 4700.0]
["2026-09-25T18:51:59.303023+00:00", "trade", 8.9, 99.0]
["2026-09-25T18:51:59.303026+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:51:59.303029+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:51:59.303029+00:00", "trade", 8.9, 600.0]
["2026-09-25T18:51:59.303033+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:51:59.303033+00:00", "trade", 8.9, 600.0]
["2026-09-25T18:51:59.303034+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303035+00:00", "trade", 8.9, 3007.0]
["2026-09-25T18:51:59.303041+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303044+00:00", "trade", 8.9, 59.0]
["2026-09-25T18:51:59.303065+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303068+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303074+00:00", "trade", 8.9, 128.0]
["2026-09-25T18:51:59.303074+00:00", "trade", 8.9, 193.0]
["2026-09-25T18:51:59.303080+00:00", "trade", 8.9, 700.0]
["2026-09-25T18:51:59.303083+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303089+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303095+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303098+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303104+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303107+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303134+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303134+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303137+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303140+00:00", "trade", 8.9, 301.0]
["2026-09-25T18:51:59.303140+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303149+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303180+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303182+00:00", "trade", 8.9, 399.0]
["2026-09-25T18:51:59.303185+00:00", "trade", 8.9, 601.0]
["2026-09-25T18:51:59.303185+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303194+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303203+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303242+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303252+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303254+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303260+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303264+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303264+00:00", "trade", 8.9, 63.0]
["2026-09-25T18:51:59.303269+00:00", "trade", 8.9, 61.0]
["2026-09-25T18:51:59.303269+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303273+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303273+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303279+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303279+00:00", "trade", 8.9, 624.0]
["2026-09-25T18:51:59.303282+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303282+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:51:59.303287+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:51:59.303291+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303291+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303296+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303299+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303302+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303312+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303315+00:00", "trade", 8.9, 66.0]
["2026-09-25T18:51:59.303318+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303318+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303320+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303327+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303354+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303363+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303365+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303372+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303378+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303378+00:00", "trade", 8.9, 66.0]
["2026-09-25T18:51:59.303391+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303391+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303396+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303398+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303404+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303405+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303411+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:51:59.303414+00:00", "trade", 8.9, 66.0]
["2026-09-25T18:51:59.303432+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303435+00:00", "trade", 8.9, 66.0]
["2026-09-25T18:51:59.303441+00:00", "trade", 8.9, 34.0]
["2026-09-25T18:51:59.303444+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303475+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303477+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303480+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303480+00:00", "trade", 8.9, 301.0]
["2026-09-25T18:51:59.303498+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303507+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303513+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303534+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303537+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303550+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303550+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303552+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303591+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303595+00:00", "trade", 8.9, 201.0]
["2026-09-25T18:51:59.303595+00:00", "trade", 8.9, 162.0]
["2026-09-25T18:51:59.303615+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303615+00:00", "trade", 8.9, 138.0]
["2026-09-25T18:51:59.303621+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303627+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303630+00:00", "trade", 8.9, 306.0]
["2026-09-25T18:51:59.303633+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:51:59.303636+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303645+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303654+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303660+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303663+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303673+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303673+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:51:59.303673+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:51:59.303675+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303678+00:00", "trade", 8.9, 600.0]
["2026-09-25T18:51:59.303681+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303687+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303705+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303711+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303733+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303733+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303744+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303747+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303756+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303769+00:00", "trade", 8.9, 162.0]
["2026-09-25T18:51:59.303790+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303793+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303796+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303802+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303802+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303808+00:00", "trade", 8.9, 201.0]
["2026-09-25T18:51:59.303811+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303811+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303814+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303820+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303820+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303820+00:00", "trade", 8.9, 724.0]
["2026-09-25T18:51:59.303829+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303829+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303830+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303838+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303841+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303847+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303847+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303862+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303865+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303865+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303868+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303871+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303877+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303877+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303883+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303889+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303891+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303892+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303895+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303895+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.303904+00:00", "trade", 8.9, 33.0]
["2026-09-25T18:51:59.303907+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303911+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303934+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303943+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303949+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303955+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.303996+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.303997+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304009+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304009+00:00", "trade", 8.9, 97.0]
["2026-09-25T18:51:59.304250+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304256+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304256+00:00", "trade", 8.9, 306.0]
["2026-09-25T18:51:59.304361+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304417+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304460+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304466+00:00", "trade", 8.9, 399.0]
["2026-09-25T18:51:59.304466+00:00", "trade", 8.9, 601.0]
["2026-09-25T18:51:59.304466+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304470+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304472+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304472+00:00", "trade", 8.9, 18.0]
["2026-09-25T18:51:59.304478+00:00", "trade", 8.9, 2700.0]
["2026-09-25T18:51:59.304502+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.304544+00:00", "trade", 8.9, 82.0]
["2026-09-25T18:51:59.304562+00:00", "trade", 8.9, 26.0]
["2026-09-25T18:51:59.304562+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304574+00:00", "trade", 8.9, 17.0]
["2026-09-25T18:51:59.304627+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304628+00:00", "trade", 8.9, 163.0]
["2026-09-25T18:51:59.304640+00:00", "trade", 8.9, 2494.0]
["2026-09-25T18:51:59.304649+00:00", "trade", 8.9, 180.0]
["2026-09-25T18:51:59.304652+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304668+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304668+00:00", "trade", 8.9, 19.0]
["2026-09-25T18:51:59.304698+00:00", "trade", 8.9, 26.0]
["2026-09-25T18:51:59.304698+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304734+00:00", "trade", 8.9, 181.0]
["2026-09-25T18:51:59.304737+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304743+00:00", "trade", 8.9, 542.0]
["2026-09-25T18:51:59.304743+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304778+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304779+00:00", "trade", 8.9, 2052.0]
["2026-09-25T18:51:59.304843+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304898+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304899+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.304913+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:51:59.304918+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.304923+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.304963+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305003+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305023+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305028+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305034+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.305043+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305074+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305094+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305229+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305274+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305289+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305309+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305350+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.305530+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305591+00:00", "trade", 8.9, 9.0]
["2026-09-25T18:51:59.305594+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.305665+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305690+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305735+00:00", "trade", 8.9, 163.0]
["2026-09-25T18:51:59.305735+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305755+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305774+00:00", "trade", 8.9, 88.0]
["2026-09-25T18:51:59.305790+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.305800+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305801+00:00", "trade", 8.9, 454.0]
["2026-09-25T18:51:59.305801+00:00", "trade", 8.9, 49.0]
["2026-09-25T18:51:59.305810+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305810+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305820+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305820+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305881+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305970+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.305970+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.305976+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305976+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305979+00:00", "trade", 8.9, 68.0]
["2026-09-25T18:51:59.305981+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305981+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.305991+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306006+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306006+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306009+00:00", "trade", 8.9, 11.0]
["2026-09-25T18:51:59.306012+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306015+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:51:59.306024+00:00", "trade", 8.9, 23.0]
["2026-09-25T18:51:59.306071+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306081+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306153+00:00", "trade", 8.9, 82.0]
["2026-09-25T18:51:59.306201+00:00", "trade", 8.9, 50.0]
["2026-09-25T18:51:59.306246+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306340+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:51:59.306352+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306417+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306439+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:51:59.306442+00:00", "trade", 8.9, 700.0]
["2026-09-25T18:51:59.306447+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.306462+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.306462+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.306467+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.306472+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.306475+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:51:59.306577+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306580+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306658+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306658+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306913+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.306914+00:00", "trade", 8.9, 79.0]
["2026-09-25T18:51:59.306918+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306918+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.306918+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:51:59.306920+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.306920+00:00", "trade", 8.9, 42.0]
["2026-09-25T18:51:59.307133+00:00", "trade", 8.9, 17.0]
["2026-09-25T18:51:59.307339+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307344+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307369+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307389+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307392+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:51:59.307394+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307398+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.307399+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307404+00:00", "trade", 8.9, 49.0]
["2026-09-25T18:51:59.307407+00:00", "trade", 8.9, 79.0]
["2026-09-25T18:51:59.307410+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.307422+00:00", "trade", 8.9, 800.0]
["2026-09-25T18:51:59.307429+00:00", "trade", 8.9, 241.0]
["2026-09-25T18:51:59.307429+00:00", "trade", 8.9, 600.0]
["2026-09-25T18:51:59.307429+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307431+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:51:59.307434+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.307474+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307509+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307529+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307534+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.307594+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.307945+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308054+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:51:59.308071+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308111+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308111+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308231+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308231+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308311+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308351+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308431+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308522+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.308572+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.309469+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.309910+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.310923+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:51:59.319127+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.320088+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:51:59.321077+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.322242+00:00", "trade", 8.9, 11.0]
["2026-09-25T18:51:59.325576+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:51:59.326039+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:51:59.330018+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:51:59.330599+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.370504+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.370512+00:00", "trade", 8.895, 9.0]
["2026-09-25T18:51:59.370518+00:00", "trade", 8.895, 11.0]
["2026-09-25T18:51:59.370521+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.370615+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:51:59.370627+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.371131+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.391653+00:00", "trade", 8.895, 373.0]
["2026-09-25T18:51:59.391713+00:00", "trade", 8.895, 373.0]
["2026-09-25T18:51:59.413752+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.413757+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.414264+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:51:59.414664+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.684006+00:00", "trade", 8.895, 400.0]
["2026-09-25T18:51:59.684024+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.684036+00:00", "trade", 8.895, 400.0]
["2026-09-25T18:51:59.684048+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.684072+00:00", "trade", 8.895, 353.0]
["2026-09-25T18:51:59.684075+00:00", "trade", 8.895, 1400.0]
["2026-09-25T18:51:59.684078+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.684081+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.684081+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.684081+00:00", "trade", 8.9, 47.0]
["2026-09-25T18:51:59.684138+00:00", "trade", 8.9, 46.0]
["2026-09-25T18:51:59.684141+00:00", "trade", 8.9, 54.0]
["2026-09-25T18:51:59.684144+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.684147+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.684211+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.684222+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.684276+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.684282+00:00", "trade", 8.895, 718.0]
["2026-09-25T18:51:59.684286+00:00", "trade", 8.895, 482.0]
["2026-09-25T18:51:59.684475+00:00", "trade", 8.9, 600.0]
["2026-09-25T18:51:59.684475+00:00", "trade", 8.9, 158.0]
["2026-09-25T18:51:59.684514+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:51:59.684514+00:00", "trade", 8.9, 200.0]
["2026-09-25T18:51:59.684517+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:51:59.684552+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.684553+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:51:59.684803+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:51:59.684818+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.684833+00:00", "trade", 8.895, 346.0]
["2026-09-25T18:51:59.684839+00:00", "trade", 8.895, 154.0]
["2026-09-25T18:51:59.684842+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:51:59.684845+00:00", "trade", 8.895, 273.0]
["2026-09-25T18:51:59.684848+00:00", "trade", 8.895, 227.0]
["2026-09-25T18:51:59.684884+00:00", "trade", 8.895, 353.0]
["2026-09-25T18:51:59.684887+00:00", "trade", 8.9, 53.0]
["2026-09-25T18:51:59.684888+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.684890+00:00", "trade", 8.9, 47.0]
["2026-09-25T18:51:59.684893+00:00", "trade", 8.9, 47.0]
["2026-09-25T18:51:59.685016+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:51:59.685034+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:51:59.685034+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.685037+00:00", "trade", 8.895, 373.0]
["2026-09-25T18:51:59.685037+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.685053+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.685073+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.685091+00:00", "trade", 8.895, 202.0]
["2026-09-25T18:51:59.685097+00:00", "trade", 8.895, 71.0]
["2026-09-25T18:51:59.685100+00:00", "trade", 8.895, 196.0]
["2026-09-25T18:51:59.685103+00:00", "trade", 8.895, 17.0]
["2026-09-25T18:51:59.685113+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.685124+00:00", "trade", 8.895, 26.0]
["2026-09-25T18:51:59.685284+00:00", "trade", 8.895, 400.0]
["2026-09-25T18:51:59.685302+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:51:59.685341+00:00", "trade", 8.9, 286.0]
["2026-09-25T18:51:59.685368+00:00", "trade", 8.895, 296.0]
["2026-09-25T18:51:59.685434+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.685474+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.685515+00:00", "trade", 8.895, 273.0]
["2026-09-25T18:51:59.685515+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:51:59.685593+00:00", "trade", 8.9, 49.0]
["2026-09-25T18:51:59.685978+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.685981+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.686032+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:59.686258+00:00", "trade", 8.895, 163.0]
["2026-09-25T18:51:59.691593+00:00", "trade", 8.89, 20.0]
["2026-09-25T18:51:59.691694+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.692596+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.692676+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:59.694957+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:00.007381+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:00.027238+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:00.307475+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:00.401985+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:00.402466+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:00.692601+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:52:02.966128+00:00", "trade", 8.8985, 395.0]
["2026-09-25T18:52:05.799086+00:00", "trade", 8.895, 8.0]
["2026-09-25T18:52:06.941109+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:06.941550+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:06.943109+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:06.943540+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:09.739622+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:09.740063+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:09.741060+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:11.551170+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:11.551892+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:11.552568+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:11.553049+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:11.553049+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:15.297356+00:00", "trade", 8.895, 217.0]
["2026-09-25T18:52:19.131006+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:19.131633+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:19.525601+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:19.612072+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:19.808574+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:19.812649+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:20.087103+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:20.219949+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:20.529411+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:20.559763+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:22.502488+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:28.243344+00:00", "trade", 8.8991, 21.0]
["2026-09-25T18:52:30.007407+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:37.981000+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:38.022678+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:52:38.023769+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:52:38.093759+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:38.826313+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:39.133174+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:39.525543+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:39.525984+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:39.773584+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:39.794707+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:52:46.952315+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:46.952716+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:48.278066+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:48.278508+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:48.395426+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:48.403355+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:49.866785+00:00", "trade", 8.895, 300.0]
["2026-09-25T18:52:56.651472+00:00", "trade", 8.8951, 120.0]
["2026-09-25T18:53:00.007437+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:05.718654+00:00", "trade", 8.895, 7.0]
["2026-09-25T18:53:15.462850+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:53:19.952924+00:00", "trade", 8.8952, 6.0]
["2026-09-25T18:53:25.019568+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:25.020726+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:30.007463+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:32.044069+00:00", "trade", 8.895, 8.0]
["2026-09-25T18:53:44.837834+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:53.345823+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:53:57.811476+00:00", "trade", 8.895, 8.0]
["2026-09-25T18:54:00.007484+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.648510+00:00", "trade", 8.895, 7.0]
["2026-09-25T18:54:20.254399+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:24.107971+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:54:24.129755+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:54:24.130964+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:54:27.391479+00:00", "trade", 8.895, 15.0]
["2026-09-25T18:54:30.007505+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:32.151864+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:54:33.238176+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:33.733811+00:00", "trade", 8.895, 6.0]
["2026-09-25T18:54:34.020875+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:40.891774+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:55:00.007515+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:00.919216+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:00.921087+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:55:01.524563+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:55:05.579628+00:00", "trade", 8.895, 8.0]
["2026-09-25T18:55:07.367909+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:07.488832+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:09.753842+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:55:09.834236+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:13.328010+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:21.949170+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:30.007546+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:44.583571+00:00", "trade", 8.8973, 3.0]
["2026-09-25T18:55:44.584611+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:55:58.067055+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:55:58.497692+00:00", "trade", 8.899, 100.0]
["2026-09-25T18:55:58.703917+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:55:58.703953+00:00", "trade", 8.895, 5.0]
["2026-09-25T18:55:58.704194+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:58.704705+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:55:58.706394+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:58.706915+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:58.712199+00:00", "trade", 8.895, 500.0]
["2026-09-25T18:55:58.722080+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:55:58.722603+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:58.767528+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:55:58.957918+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:58.958474+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:58.959436+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:58.959998+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:59.282786+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:59.343200+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:59.344523+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:59.474608+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:55:59.502535+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.007567+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.470529+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.474569+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.499338+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.565681+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.593527+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.761141+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:00.805437+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:05.226232+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:05.226708+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:05.498239+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:56:05.498775+00:00", "trade", 8.895, 7.0]
["2026-09-25T18:56:07.703399+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:56:08.233376+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:08.233852+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:08.472546+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:56:08.472549+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:56:08.472676+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:08.473448+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:08.473528+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:08.473568+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:08.473568+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:08.898946+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:17.799122+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:56:23.448580+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:56:23.449193+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:56:25.333890+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:25.450327+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:30.007598+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:56:36.404677+00:00", "trade", 8.895, 24.0]
["2026-09-25T18:56:38.103458+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:56:38.103461+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:56:42.865722+00:00", "trade", 8.8901, 42.0]
["2026-09-25T18:56:50.034604+00:00", "trade", 8.8984, 26.0]
["2026-09-25T18:56:56.663719+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:56:59.045861+00:00", "trade", 8.895, 550.0]
["2026-09-25T18:56:59.203716+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:57:00.007623+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:03.117571+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:57:03.614681+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:03.615608+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:05.426820+00:00", "trade", 8.895, 7.0]
["2026-09-25T18:57:09.507800+00:00", "trade", 8.895, 225.0]
["2026-09-25T18:57:09.508573+00:00", "trade", 8.895, 75.0]
["2026-09-25T18:57:14.153262+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:14.436561+00:00", "trade", 8.895, 400.0]
["2026-09-25T18:57:15.661087+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:15.661087+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:15.661518+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:23.358628+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:23.358669+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:24.639242+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:24.760000+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:28.462891+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:28.463367+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:28.526427+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:28.652347+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:28.783915+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:28.885307+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:29.024348+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:29.155635+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:29.251730+00:00", "trade", 8.895, 58.0]
["2026-09-25T18:57:29.278112+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:30.007640+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:30.330092+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:30.655276+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:33.826551+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:34.630610+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:34.631092+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:35.963083+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:38.023275+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:57:38.024270+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:57:51.408341+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:57:51.805752+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:55.049806+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:55.050247+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:55.299756+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:57.292936+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:57.309501+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:57.309731+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:57.309781+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:57.310302+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:57:57.312406+00:00", "trade", 8.9, 12.0]
["2026-09-25T18:57:57.312481+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:57:57.397869+00:00", "trade", 8.9, 225.0]
["2026-09-25T18:58:00.007665+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:58:02.845679+00:00", "trade", 8.8985, 100.0]
["2026-09-25T18:58:05.369825+00:00", "trade", 8.895, 8.0]
["2026-09-25T18:58:09.005824+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:58:09.006858+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:58:29.431956+00:00", "trade", 8.8985, 53.0]
["2026-09-25T18:58:30.007685+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:58:42.129119+00:00", "trade", 8.8953, 100.0]
["2026-09-25T18:58:47.970848+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:58:51.363360+00:00", "trade", 8.8985, 49.0]
["2026-09-25T18:58:59.140596+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:59:00.007716+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:59:00.872400+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:59:01.863794+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:59:01.863796+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863796+00:00", "trade", 8.9, 10.0]
["2026-09-25T18:59:01.863799+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:59:01.863811+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863814+00:00", "trade", 8.9, 149.0]
["2026-09-25T18:59:01.863820+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863820+00:00", "trade", 8.9, 453.0]
["2026-09-25T18:59:01.863820+00:00", "trade", 8.9, 500.0]
["2026-09-25T18:59:01.863857+00:00", "trade", 8.9, 61.0]
["2026-09-25T18:59:01.863859+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863859+00:00", "trade", 8.9, 113.0]
["2026-09-25T18:59:01.863862+00:00", "trade", 8.9, 20.0]
["2026-09-25T18:59:01.863862+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863869+00:00", "trade", 8.9, 9.0]
["2026-09-25T18:59:01.863869+00:00", "trade", 8.9, 78.0]
["2026-09-25T18:59:01.863875+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863875+00:00", "trade", 8.9, 98.0]
["2026-09-25T18:59:01.863878+00:00", "trade", 8.9, 300.0]
["2026-09-25T18:59:01.863881+00:00", "trade", 8.9, 9.0]
["2026-09-25T18:59:01.863883+00:00", "trade", 8.9, 400.0]
["2026-09-25T18:59:01.863887+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863887+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863894+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:59:01.863894+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863895+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.863901+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863901+00:00", "trade", 8.9, 7.0]
["2026-09-25T18:59:01.863901+00:00", "trade", 8.9, 26.0]
["2026-09-25T18:59:01.863901+00:00", "trade", 8.9, 202.0]
["2026-09-25T18:59:01.863901+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863901+00:00", "trade", 8.9, 67.0]
["2026-09-25T18:59:01.863904+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863908+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863908+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863914+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863914+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863914+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863916+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.863920+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863920+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863920+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863921+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.863922+00:00", "trade", 8.9, 6.0]
["2026-09-25T18:59:01.863926+00:00", "trade", 8.9, 6.0]
["2026-09-25T18:59:01.863926+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.863929+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:59:01.863929+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:59:01.863932+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863935+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863941+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863941+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863941+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863944+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863944+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863946+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.863947+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863950+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863950+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863950+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863953+00:00", "trade", 8.9, 100.0]
["2026-09-25T18:59:01.863953+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:59:01.863953+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:59:01.863956+00:00", "trade", 8.9, 14.0]
["2026-09-25T18:59:01.863956+00:00", "trade", 8.9, 14.0]
["2026-09-25T18:59:01.863956+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.863959+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:59:01.863959+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.863962+00:00", "trade", 8.9, 20.0]
["2026-09-25T18:59:01.863962+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863962+00:00", "trade", 8.9, 6.0]
["2026-09-25T18:59:01.863965+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.863983+00:00", "trade", 8.9, 53.0]
["2026-09-25T18:59:01.864001+00:00", "trade", 8.9, 25.0]
["2026-09-25T18:59:01.864001+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864013+00:00", "trade", 8.9, 49.0]
["2026-09-25T18:59:01.864036+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.864040+00:00", "trade", 8.9, 11.0]
["2026-09-25T18:59:01.864052+00:00", "trade", 8.9, 8.0]
["2026-09-25T18:59:01.864055+00:00", "trade", 8.9, 6.0]
["2026-09-25T18:59:01.864106+00:00", "quote", 8.9, 8.9]
["2026-09-25T18:59:01.864166+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.864171+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.864447+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.864462+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.864522+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.864527+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.864528+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864530+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:59:01.864534+00:00", "trade", 8.9, 6.0]
["2026-09-25T18:59:01.864534+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864539+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:59:01.864539+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864539+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864542+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.864542+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.864542+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:59:01.864542+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:59:01.864545+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864545+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864549+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864549+00:00", "trade", 8.9, 1.0]
["2026-09-25T18:59:01.864549+00:00", "trade", 8.9, 14.0]
["2026-09-25T18:59:01.864549+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:59:01.864551+00:00", "trade", 8.9, 16.0]
["2026-09-25T18:59:01.864642+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.864923+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.865053+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.865885+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.867003+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.868644+00:00", "trade", 8.905, 17.0]
["2026-09-25T18:59:01.874811+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.875363+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.876636+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.879548+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.880525+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.886680+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.902892+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:59:01.902934+00:00", "trade", 8.905, 100.0]
["2026-09-25T18:59:01.964500+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.983961+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:01.984402+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:02.503353+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:05.299148+00:00", "trade", 8.905, 7.0]
["2026-09-25T18:59:10.667001+00:00", "trade", 8.8981, 5.0]
["2026-09-25T18:59:11.889540+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:17.167456+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:17.167897+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:17.168333+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:18.603935+00:00", "trade", 8.8986, 300.0]
["2026-09-25T18:59:20.668022+00:00", "trade", 8.905, 2.0]
["2026-09-25T18:59:25.978920+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:30.007737+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:30.764654+00:00", "trade", 8.8986, 100.0]
["2026-09-25T18:59:31.890399+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:39.081038+00:00", "trade", 8.898, 100.0]
["2026-09-25T18:59:49.047217+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:49.048174+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:49.148293+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:49.148809+00:00", "quote", 8.9, 8.91]
["2026-09-25T18:59:58.670043+00:00", "trade", 8.905, 2.0]
["2026-09-25T19:00:00.007788+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:01.508225+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:01.509187+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.087710+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.088176+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.117145+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.118127+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.122026+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.122628+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.158638+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.533250+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:02.694093+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:05.030235+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:05.031132+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:05.227371+00:00", "trade", 8.905, 8.0]
["2026-09-25T19:00:10.562249+00:00", "trade", 8.91, 2.0]
["2026-09-25T19:00:10.562532+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:10.562532+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:10.563048+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:11.609028+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:22.151893+00:00", "trade", 8.9093, 1146.0]
["2026-09-25T19:00:25.377705+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:26.091404+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:26.152907+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:00:30.007813+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:34.347113+00:00", "trade", 8.8995, 100.0]
["2026-09-25T19:00:41.184038+00:00", "trade", 8.8991, 100.0]
["2026-09-25T19:00:41.701409+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:41.702211+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:41.706589+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:00:41.707600+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:00:41.781434+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:41.933828+00:00", "trade", 8.8991, 40.0]
["2026-09-25T19:00:42.839699+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:42.840501+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:00:44.244641+00:00", "trade", 8.91, 1.0]
["2026-09-25T19:00:50.082653+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:01:00.007839+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:01:05.166521+00:00", "trade", 8.905, 8.0]
["2026-09-25T19:01:12.283635+00:00", "trade", 8.8991, 82.0]
["2026-09-25T19:01:14.019668+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:01:14.019671+00:00", "trade", 8.91, 140.0]
["2026-09-25T19:01:14.019698+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:01:14.019707+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:01:14.019707+00:00", "trade", 8.91, 149.0]
["2026-09-25T19:01:14.019709+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019713+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:01:14.019720+00:00", "trade", 8.91, 400.0]
["2026-09-25T19:01:14.019722+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:01:14.019724+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019734+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019764+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019774+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019825+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019834+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019844+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019884+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019899+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.019972+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:01:14.019978+00:00", "trade", 8.91, 12.0]
["2026-09-25T19:01:14.019981+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:01:14.019981+00:00", "trade", 8.91, 10.0]
["2026-09-25T19:01:14.019984+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:01:14.019993+00:00", "trade", 8.91, 12.0]
["2026-09-25T19:01:14.020153+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:01:14.020153+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:01:14.020158+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:01:14.020158+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:01:14.020356+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:01:14.020543+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:01:14.020543+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:01:14.020591+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.020712+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.020757+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.020757+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.020792+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.022385+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.027994+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.028044+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.030695+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.030745+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.033091+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.120028+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.120805+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.127015+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.377280+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:14.377315+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:16.636874+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:01:17.077113+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:29.315808+00:00", "trade", 8.915, 24.0]
["2026-09-25T19:01:30.007859+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:32.971029+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:33.327869+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:37.876609+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:37.876674+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:42.616027+00:00", "trade", 8.9036, 100.0]
["2026-09-25T19:01:48.283571+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:48.302536+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:56.697423+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:01:58.500725+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:02:00.007875+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:02.924287+00:00", "trade", 8.9021, 160.0]
["2026-09-25T19:02:03.587753+00:00", "trade", 8.9044, 300.0]
["2026-09-25T19:02:05.100637+00:00", "trade", 8.915, 8.0]
["2026-09-25T19:02:05.672321+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:10.170720+00:00", "trade", 8.9098, 11.0]
["2026-09-25T19:02:15.150583+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:25.099179+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:25.437845+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:25.442957+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:02:25.483820+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:30.007902+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:30.408705+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:30.500038+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:30.842633+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:38.022843+00:00", "trade", 8.915, 12.0]
["2026-09-25T19:02:44.769677+00:00", "trade", 8.9025, 21.0]
["2026-09-25T19:02:45.280583+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:45.305322+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:45.580542+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:45.581229+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:48.096527+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:48.469225+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:48.469270+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:48.470207+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:49.246440+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:49.246441+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:02:50.972665+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:50.973542+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:53.586423+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:54.601324+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:54.602617+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:54.603567+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:02:54.604048+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:02:54.612847+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:02:56.788337+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:03:00.007927+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:05.036630+00:00", "trade", 8.915, 8.0]
["2026-09-25T19:03:11.138278+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:03:11.138477+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.138563+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:03:11.138652+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.139068+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.139133+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.139214+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.139384+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:03:11.139935+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.139976+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.140417+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.158765+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.158825+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.195708+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:11.195889+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:03:15.109361+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:19.327689+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:19.327735+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:20.193325+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:20.193962+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:20.194278+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:24.669357+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:24.669888+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:24.670294+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:24.670771+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:24.671016+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.060584+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.061066+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.374250+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:03:26.374978+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.375038+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.375108+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.375579+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.375604+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.375604+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.375890+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:26.591879+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:27.020732+00:00", "trade", 8.914, 8.0]
["2026-09-25T19:03:27.229397+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:28.188719+00:00", "trade", 8.9033, 24.0]
["2026-09-25T19:03:29.693349+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:30.007953+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:30.016979+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:30.017069+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:30.020147+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:30.062730+00:00", "trade", 8.9138, 142.0]
["2026-09-25T19:03:30.062757+00:00", "trade", 8.9138, 302.0]
["2026-09-25T19:03:34.698305+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:03:38.644731+00:00", "trade", 8.9033, 100.0]
["2026-09-25T19:03:45.885893+00:00", "trade", 8.915, 260.0]
["2026-09-25T19:03:45.885941+00:00", "trade", 8.915, 500.0]
["2026-09-25T19:03:45.917143+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:03:45.928462+00:00", "trade", 8.915, 373.0]
["2026-09-25T19:03:45.930558+00:00", "trade", 8.915, 353.0]
["2026-09-25T19:03:45.930835+00:00", "trade", 8.915, 373.0]
["2026-09-25T19:03:46.021636+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:03:46.021642+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:03:48.783369+00:00", "trade", 8.9049, 11.0]
["2026-09-25T19:03:53.905236+00:00", "trade", 8.91, 6.0]
["2026-09-25T19:03:58.501724+00:00", "trade", 8.9145, 105.0]
["2026-09-25T19:04:00.007983+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:04.966402+00:00", "trade", 8.915, 8.0]
["2026-09-25T19:04:07.953495+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:08.011900+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:19.353892+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:04:25.443724+00:00", "trade", 8.9144, 100.0]
["2026-09-25T19:04:30.008009+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:38.783944+00:00", "trade", 8.9149, 10.0]
["2026-09-25T19:04:42.915084+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:04:43.605929+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:46.063305+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:46.063365+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:49.032420+00:00", "trade", 8.915, 225.0]
["2026-09-25T19:04:49.033186+00:00", "trade", 8.915, 75.0]
["2026-09-25T19:04:49.232119+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:49.233016+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:50.035419+00:00", "trade", 8.915, 3.0]
["2026-09-25T19:04:50.432734+00:00", "trade", 8.9145, 8.0]
["2026-09-25T19:04:54.604726+00:00", "trade", 8.9145, 108.0]
["2026-09-25T19:04:55.260953+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:04:58.734301+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:05:00.008035+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:01.667381+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:03.507906+00:00", "trade", 8.9118, 100.0]
["2026-09-25T19:05:04.908117+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:05:11.590020+00:00", "trade", 8.9066, 81.0]
["2026-09-25T19:05:13.979130+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:05:14.016013+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:05:20.407063+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:05:30.008061+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:40.557167+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:40.557207+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:40.579224+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:40.579329+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:47.649843+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:05:52.022731+00:00", "trade", 8.9137, 127.0]
["2026-09-25T19:05:57.728429+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:06:00.008092+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:06:01.022723+00:00", "trade", 8.9137, 7.0]
["2026-09-25T19:06:02.283487+00:00", "trade", 8.9062, 5.0]
["2026-09-25T19:06:04.838445+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:06:17.051452+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:06:17.052559+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:06:30.008123+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:06:45.263529+00:00", "trade", 8.9139, 18.0]
["2026-09-25T19:06:49.033729+00:00", "trade", 8.9134, 100.0]
["2026-09-25T19:07:00.008133+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:04.497400+00:00", "trade", 8.9144, 400.0]
["2026-09-25T19:07:04.766355+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:07:04.767407+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:07:05.767746+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:09.751415+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:12.928199+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:12.998341+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:22.303728+00:00", "trade", 8.9145, 8.0]
["2026-09-25T19:07:30.008164+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:33.260663+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:33.520170+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:33.520397+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:07:33.521152+00:00", "trade", 8.915, 8.0]
["2026-09-25T19:07:38.023408+00:00", "trade", 8.915, 23.0]
["2026-09-25T19:07:45.106568+00:00", "trade", 8.92, 11.0]
["2026-09-25T19:07:45.106598+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:07:52.022731+00:00", "trade", 8.9149, 110.0]
["2026-09-25T19:07:56.945643+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:56.946666+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:07:56.947127+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:00.008195+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:04.697365+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:08:09.811717+00:00", "trade", 8.9159, 2.0]
["2026-09-25T19:08:10.392658+00:00", "trade", 8.9119, 400.0]
["2026-09-25T19:08:10.454542+00:00", "trade", 8.9119, 51.0]
["2026-09-25T19:08:22.143185+00:00", "trade", 8.915, 14.0]
["2026-09-25T19:08:30.008215+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:32.831247+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:32.831247+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:32.832725+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:32.833768+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:32.834369+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:33.005983+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:08:39.161730+00:00", "trade", 8.9142, 7.0]
["2026-09-25T19:08:44.210703+00:00", "trade", 8.9142, 92.0]
["2026-09-25T19:08:59.245258+00:00", "trade", 8.9082, 90.0]
["2026-09-25T19:09:00.008246+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:01.217528+00:00", "trade", 8.9134, 100.0]
["2026-09-25T19:09:04.635911+00:00", "trade", 8.915, 9.0]
["2026-09-25T19:09:08.528411+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:09:08.529443+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:09:21.192484+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:09:22.589382+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:09:22.606324+00:00", "trade", 8.92, 60.0]
["2026-09-25T19:09:30.008287+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:38.024705+00:00", "trade", 8.916, 94.0]
["2026-09-25T19:09:41.242218+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:41.243321+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:41.243321+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:41.243747+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:41.820786+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:46.201088+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:09:49.411712+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:09:55.206737+00:00", "trade", 8.9159, 8.0]
["2026-09-25T19:09:58.096160+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:59.059253+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:59.060230+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:59.060712+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:59.076624+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:09:59.077276+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:00.008319+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:00.679900+00:00", "trade", 8.9148, 276.0]
["2026-09-25T19:10:00.680234+00:00", "trade", 8.9148, 100.0]
["2026-09-25T19:10:03.245630+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:04.299494+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:04.575305+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:10:06.513250+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:06.514478+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:06.514919+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:10.511314+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:11.318415+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:14.310885+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:14.311507+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.505941+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.506422+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.509889+00:00", "trade", 8.915, 718.0]
["2026-09-25T19:10:16.509889+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:10:16.510702+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.510863+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.510923+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:10:16.511144+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.511304+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.512454+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:10:16.512457+00:00", "trade", 8.91, 50.0]
["2026-09-25T19:10:16.538168+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:10:16.538246+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:10:16.562775+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:10:16.563290+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:10:16.605925+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:10:16.626659+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.626659+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.626699+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.627180+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.658068+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.658118+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:16.658670+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:21.055939+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:27.239030+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:30.008343+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.506536+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:10:31.507929+00:00", "trade", 8.91, 9.0]
["2026-09-25T19:10:31.507932+00:00", "trade", 8.91, 64.0]
["2026-09-25T19:10:31.507956+00:00", "trade", 8.91, 4.0]
["2026-09-25T19:10:31.507999+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.508106+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:10:31.508109+00:00", "trade", 8.91, 25.0]
["2026-09-25T19:10:31.508726+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.508766+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.508766+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.509207+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.509573+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.509678+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.533154+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.533209+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:31.544310+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:32.507985+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:39.161700+00:00", "trade", 8.9145, 92.0]
["2026-09-25T19:10:41.301586+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:42.319650+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:44.211662+00:00", "trade", 8.9145, 117.0]
["2026-09-25T19:10:49.411748+00:00", "trade", 8.9129, 57.0]
["2026-09-25T19:10:50.408167+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:50.883398+00:00", "trade", 8.9129, 100.0]
["2026-09-25T19:10:50.891919+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:10:55.309615+00:00", "trade", 8.915, 14.0]
["2026-09-25T19:10:58.236511+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:11:00.008374+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:03.234490+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:04.532065+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:11:04.819504+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:04.866175+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.022770+00:00", "trade", 8.915, 500.0]
["2026-09-25T19:11:15.023808+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:11:15.023814+00:00", "trade", 8.915, 500.0]
["2026-09-25T19:11:15.031392+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:11:15.031404+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:11:15.031407+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.031458+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:11:15.031458+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:11:15.031482+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.032083+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.032083+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.032284+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.032479+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.039394+00:00", "trade", 8.92, 2.0]
["2026-09-25T19:11:15.039448+00:00", "trade", 8.92, 172.0]
["2026-09-25T19:11:15.039451+00:00", "trade", 8.92, 2.0]
["2026-09-25T19:11:15.039514+00:00", "trade", 8.92, 2.0]
["2026-09-25T19:11:15.039577+00:00", "trade", 8.92, 2.0]
["2026-09-25T19:11:15.039641+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.039641+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.039681+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.039704+00:00", "trade", 8.92, 107.0]
["2026-09-25T19:11:15.040002+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.040007+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.040042+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.040163+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.042118+00:00", "trade", 8.915, 482.0]
["2026-09-25T19:11:15.042643+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.042764+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.043205+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.044723+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.073558+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.078288+00:00", "trade", 8.92, 11.0]
["2026-09-25T19:11:15.082607+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.174346+00:00", "trade", 8.92, 171.0]
["2026-09-25T19:11:15.180228+00:00", "trade", 8.915, 400.0]
["2026-09-25T19:11:15.181088+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.240865+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.240871+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.240873+00:00", "trade", 8.92, 6.0]
["2026-09-25T19:11:15.240876+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:11:15.240879+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.240925+00:00", "trade", 8.92, 10.0]
["2026-09-25T19:11:15.240925+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.240937+00:00", "trade", 8.92, 655.0]
["2026-09-25T19:11:15.240952+00:00", "trade", 8.92, 739.0]
["2026-09-25T19:11:15.240955+00:00", "trade", 8.92, 40.0]
["2026-09-25T19:11:15.240958+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241022+00:00", "trade", 8.92, 20.0]
["2026-09-25T19:11:15.241025+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:11:15.241026+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.241027+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:11:15.241030+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241033+00:00", "trade", 8.92, 53.0]
["2026-09-25T19:11:15.241033+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:11:15.241036+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:11:15.241046+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:11:15.241106+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:11:15.241126+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:11:15.241132+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241139+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241139+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241142+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241142+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241191+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241236+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241261+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241472+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241547+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241627+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241632+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241679+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.241682+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241727+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241878+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.241908+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.242109+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.242109+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.242113+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.242449+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.242449+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.242591+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:11:15.242615+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.242750+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.242815+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.243136+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.243136+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.243136+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.243592+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.244028+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.244469+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.245792+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:15.248228+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:16.052332+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:19.723731+00:00", "trade", 8.9171, 8.0]
["2026-09-25T19:11:19.728897+00:00", "trade", 8.918, 3.0]
["2026-09-25T19:11:20.308749+00:00", "trade", 8.92, 27.0]
["2026-09-25T19:11:20.310315+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:20.456378+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:20.457004+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:20.457004+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:20.559233+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:20.559303+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:20.559999+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:30.008410+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:30.646549+00:00", "trade", 8.925, 5.0]
["2026-09-25T19:11:38.024702+00:00", "trade", 8.917, 95.0]
["2026-09-25T19:11:45.339932+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:48.859993+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:48.860158+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:48.861035+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.019320+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.019371+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.019425+00:00", "trade", 8.93, 267.0]
["2026-09-25T19:11:49.021491+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.023157+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.033033+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.065170+00:00", "trade", 8.93, 11.0]
["2026-09-25T19:11:49.076606+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.126038+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.147282+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.147302+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.147338+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.147368+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:11:49.147380+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.147398+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.147472+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.147487+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.147525+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.147525+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.147527+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.147528+00:00", "trade", 8.93, 419.0]
["2026-09-25T19:11:49.147530+00:00", "trade", 8.93, 381.0]
["2026-09-25T19:11:49.147568+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.147572+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.147596+00:00", "trade", 8.925, 18.0]
["2026-09-25T19:11:49.147648+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.148089+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.148090+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.148099+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.148318+00:00", "trade", 8.93, 92.0]
["2026-09-25T19:11:49.148318+00:00", "trade", 8.93, 8.0]
["2026-09-25T19:11:49.148334+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.148336+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.148336+00:00", "trade", 8.93, 719.0]
["2026-09-25T19:11:49.148345+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.148349+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.148418+00:00", "trade", 8.93, 92.0]
["2026-09-25T19:11:49.148423+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.148423+00:00", "trade", 8.93, 92.0]
["2026-09-25T19:11:49.148427+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.148427+00:00", "trade", 8.93, 16.0]
["2026-09-25T19:11:49.148610+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.148690+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.148784+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.148785+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.148974+00:00", "trade", 8.93, 173.0]
["2026-09-25T19:11:49.149013+00:00", "trade", 8.93, 1.0]
["2026-09-25T19:11:49.149013+00:00", "trade", 8.93, 91.0]
["2026-09-25T19:11:49.149056+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.149382+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.149434+00:00", "trade", 8.93, 27.0]
["2026-09-25T19:11:49.149437+00:00", "trade", 8.93, 2.0]
["2026-09-25T19:11:49.149437+00:00", "trade", 8.93, 71.0]
["2026-09-25T19:11:49.149437+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.149517+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.149567+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.149582+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.149607+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.149819+00:00", "trade", 8.93, 27.0]
["2026-09-25T19:11:49.149942+00:00", "trade", 8.93, 8.0]
["2026-09-25T19:11:49.150013+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.150249+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.150449+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.150650+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.151276+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.152208+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.152449+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.152745+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.152775+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.152775+00:00", "trade", 8.93, 6.0]
["2026-09-25T19:11:49.153277+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.153280+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.153341+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.153371+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.153371+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.153491+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.154173+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.154213+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.154213+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.154871+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.154874+00:00", "trade", 8.93, 600.0]
["2026-09-25T19:11:49.154875+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.154877+00:00", "trade", 8.93, 24.0]
["2026-09-25T19:11:49.154877+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.154880+00:00", "trade", 8.93, 400.0]
["2026-09-25T19:11:49.154883+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.154970+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.155030+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.155039+00:00", "trade", 8.93, 2.0]
["2026-09-25T19:11:49.155045+00:00", "trade", 8.93, 1.0]
["2026-09-25T19:11:49.155045+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.155054+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.155060+00:00", "trade", 8.93, 2.0]
["2026-09-25T19:11:49.155136+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.155138+00:00", "trade", 8.93, 8.0]
["2026-09-25T19:11:49.155142+00:00", "trade", 8.93, 92.0]
["2026-09-25T19:11:49.155145+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.155145+00:00", "trade", 8.93, 92.0]
["2026-09-25T19:11:49.155145+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.155150+00:00", "trade", 8.93, 92.0]
["2026-09-25T19:11:49.155150+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.155153+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.155153+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.155156+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.155171+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:11:49.155181+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155186+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155247+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.155247+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.155250+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.155250+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.155251+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155253+00:00", "trade", 8.93, 800.0]
["2026-09-25T19:11:49.155256+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.155256+00:00", "trade", 8.93, 700.0]
["2026-09-25T19:11:49.155411+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155412+00:00", "trade", 8.93, 4.0]
["2026-09-25T19:11:49.155476+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.155491+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155511+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155516+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155516+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155531+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155567+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:11:49.155568+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.155568+00:00", "trade", 8.93, 86.0]
["2026-09-25T19:11:49.155652+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.155746+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.155812+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.155892+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.155952+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.155957+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.156239+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.156243+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.156293+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.156335+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.156413+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.156413+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.156494+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.156882+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.156890+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.156925+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.157018+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.157391+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.157487+00:00", "trade", 8.93, 86.0]
["2026-09-25T19:11:49.157598+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:11:49.158091+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.158132+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.158182+00:00", "trade", 8.93, 42.0]
["2026-09-25T19:11:49.158182+00:00", "trade", 8.93, 58.0]
["2026-09-25T19:11:49.158729+00:00", "trade", 8.93, 86.0]
["2026-09-25T19:11:49.158765+00:00", "trade", 8.93, 42.0]
["2026-09-25T19:11:49.159324+00:00", "trade", 8.93, 58.0]
["2026-09-25T19:11:49.159520+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.159887+00:00", "trade", 8.93, 42.0]
["2026-09-25T19:11:49.160124+00:00", "trade", 8.93, 86.0]
["2026-09-25T19:11:49.160452+00:00", "trade", 8.93, 58.0]
["2026-09-25T19:11:49.160453+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.160729+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.160934+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.161017+00:00", "trade", 8.93, 42.0]
["2026-09-25T19:11:49.161330+00:00", "trade", 8.93, 72.0]
["2026-09-25T19:11:49.161333+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.161390+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.161455+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.161651+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.161953+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:11:49.162286+00:00", "trade", 8.93, 58.0]
["2026-09-25T19:11:49.162643+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.162919+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.162974+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.165861+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.167485+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.167540+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.168878+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.173975+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.186510+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.200147+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.200168+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.214151+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.217471+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:11:49.248132+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:49.259785+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:50.155622+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:54.391382+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:54.494262+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:54.498086+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:57.149679+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:59.640570+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:59.640580+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:11:59.640615+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:00.008436+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:03.703503+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:04.454649+00:00", "trade", 8.935, 9.0]
["2026-09-25T19:12:04.567515+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:04.567600+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:04.775706+00:00", "trade", 8.9241, 300.0]
["2026-09-25T19:12:09.183931+00:00", "trade", 8.9224, 44.0]
["2026-09-25T19:12:11.102715+00:00", "trade", 8.935, 29.0]
["2026-09-25T19:12:11.103090+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:16.896910+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:21.135712+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:21.135772+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:21.140648+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:25.123823+00:00", "trade", 8.9224, 25.0]
["2026-09-25T19:12:30.008461+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:30.219244+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:12:32.512633+00:00", "trade", 8.93, 1.0]
["2026-09-25T19:12:32.765021+00:00", "trade", 8.9225, 100.0]
["2026-09-25T19:12:38.022553+00:00", "trade", 8.935, 23.0]
["2026-09-25T19:12:41.445727+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:43.438026+00:00", "trade", 8.935, 200.0]
["2026-09-25T19:12:44.211723+00:00", "trade", 8.9257, 117.0]
["2026-09-25T19:12:44.762797+00:00", "trade", 8.935, 2.0]
["2026-09-25T19:12:48.683845+00:00", "trade", 8.935, 8.0]
["2026-09-25T19:12:59.519763+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:59.864173+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:12:59.864790+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:00.008482+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:01.485579+00:00", "trade", 8.932, 57.0]
["2026-09-25T19:13:04.398064+00:00", "trade", 8.935, 10.0]
["2026-09-25T19:13:11.458252+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:11.458308+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:12.555983+00:00", "trade", 8.9243, 100.0]
["2026-09-25T19:13:15.616633+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:15.617259+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:19.753958+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:19.754010+00:00", "trade", 8.93, 3000.0]
["2026-09-25T19:13:19.755039+00:00", "trade", 8.935, 2.0]
["2026-09-25T19:13:21.115861+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:21.116056+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:21.258666+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:26.857411+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:26.858047+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:30.008508+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:38.024724+00:00", "trade", 8.93, 95.0]
["2026-09-25T19:13:39.913255+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:42.710968+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:13:42.711873+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:42.711942+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:13:42.712755+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:42.713061+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:44.819225+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:44.820072+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:44.949079+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:46.022891+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:46.023081+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:46.023126+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:46.031050+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:46.033466+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:46.041440+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:53.696513+00:00", "trade", 8.935, 1.0]
["2026-09-25T19:13:53.696576+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:53.696636+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:53.697677+00:00", "trade", 8.935, 6.0]
["2026-09-25T19:13:56.006881+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:13:56.006947+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:13:57.663083+00:00", "trade", 8.9309, 300.0]
["2026-09-25T19:13:59.308937+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:00.008529+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:00.965335+00:00", "trade", 8.9301, 300.0]
["2026-09-25T19:14:02.030901+00:00", "trade", 8.935, 4.0]
["2026-09-25T19:14:02.737905+00:00", "trade", 8.935, 1.0]
["2026-09-25T19:14:03.150199+00:00", "trade", 8.9399, 5.0]
["2026-09-25T19:14:04.335630+00:00", "trade", 8.935, 9.0]
["2026-09-25T19:14:05.286445+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:05.286495+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:05.715311+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:05.715371+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:05.981700+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:05.981767+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:06.766058+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.766113+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.766173+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.767581+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.767691+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:14:06.767761+00:00", "trade", 8.93, 600.0]
["2026-09-25T19:14:06.768218+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.768298+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.768774+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.775721+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:14:06.776141+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.776462+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.776512+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.776768+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:06.779970+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:14:06.796731+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:07.307546+00:00", "trade", 8.935, 15.0]
["2026-09-25T19:14:07.534060+00:00", "trade", 8.9309, 300.0]
["2026-09-25T19:14:07.603135+00:00", "trade", 8.9253, 79.0]
["2026-09-25T19:14:09.247636+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:09.247696+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:09.454321+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:11.386589+00:00", "trade", 8.9301, 300.0]
["2026-09-25T19:14:11.387215+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.396291+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.396302+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.396347+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.396381+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:14:11.396958+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.397239+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.397680+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.398161+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:11.553611+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:13.161289+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:13.162296+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:13.916452+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:14.834900+00:00", "trade", 8.9301, 300.0]
["2026-09-25T19:14:16.456318+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:17.457407+00:00", "trade", 8.94, 5.0]
["2026-09-25T19:14:18.007859+00:00", "trade", 8.935, 300.0]
["2026-09-25T19:14:19.402384+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:20.390681+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:20.391082+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:20.391803+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:20.911626+00:00", "trade", 8.9309, 300.0]
["2026-09-25T19:14:20.912213+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:20.912654+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:20.922350+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:14:20.922893+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:20.931525+00:00", "trade", 8.93, 10.0]
["2026-09-25T19:14:22.470297+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:22.470783+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:24.437503+00:00", "trade", 8.935, 313.0]
["2026-09-25T19:14:24.740327+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:25.671067+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:27.245175+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:27.245832+00:00", "trade", 8.9301, 300.0]
["2026-09-25T19:14:28.925812+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:14:30.008545+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:30.802926+00:00", "trade", 8.935, 300.0]
["2026-09-25T19:14:36.665008+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:14:38.554824+00:00", "trade", 8.9308, 500.0]
["2026-09-25T19:14:41.176805+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:41.176854+00:00", "trade", 8.935, 20.0]
["2026-09-25T19:14:41.176860+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:42.259061+00:00", "trade", 8.935, 15.0]
["2026-09-25T19:14:43.502727+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:14:44.211724+00:00", "trade", 8.9306, 117.0]
["2026-09-25T19:14:45.741473+00:00", "trade", 8.9338, 500.0]
["2026-09-25T19:14:46.632362+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:14:47.656504+00:00", "trade", 8.9264, 48.0]
["2026-09-25T19:14:47.659325+00:00", "trade", 8.9264, 9.0]
["2026-09-25T19:14:48.144734+00:00", "trade", 8.9308, 500.0]
["2026-09-25T19:14:51.213736+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:51.215926+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:51.215987+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:14:54.519606+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:14:55.039000+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:14:56.680647+00:00", "trade", 8.935, 500.0]
["2026-09-25T19:14:58.372171+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:15:00.008576+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:00.049649+00:00", "trade", 8.9308, 500.0]
["2026-09-25T19:15:01.217990+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:01.218040+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:01.220821+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:15:01.688370+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:01.688440+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:03.394637+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:03.547361+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:04.264562+00:00", "trade", 8.935, 11.0]
["2026-09-25T19:15:04.727713+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:15:06.359690+00:00", "trade", 8.9301, 500.0]
["2026-09-25T19:15:08.026660+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:15:09.559154+00:00", "trade", 8.9308, 500.0]
["2026-09-25T19:15:11.593257+00:00", "trade", 8.9271, 80.0]
["2026-09-25T19:15:14.514141+00:00", "trade", 8.9312, 14.0]
["2026-09-25T19:15:15.228718+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:17.714225+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:17.714275+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:18.622322+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:18.622383+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:20.361227+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:20.390841+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:15:20.391611+00:00", "trade", 8.935, 5.0]
["2026-09-25T19:15:21.250449+00:00", "trade", 8.93, 1000.0]
["2026-09-25T19:15:21.939645+00:00", "trade", 8.935, 15.0]
["2026-09-25T19:15:21.940677+00:00", "trade", 8.94, 2.0]
["2026-09-25T19:15:22.702832+00:00", "trade", 8.9307, 1000.0]
["2026-09-25T19:15:27.454671+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:27.455242+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:27.564497+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:29.005684+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:30.008596+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:30.327594+00:00", "trade", 8.935, 1000.0]
["2026-09-25T19:15:32.544120+00:00", "trade", 8.9399, 1000.0]
["2026-09-25T19:15:35.309634+00:00", "trade", 8.935, 42.0]
["2026-09-25T19:15:35.310675+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:37.879907+00:00", "trade", 8.935, 300.0]
["2026-09-25T19:15:37.936420+00:00", "trade", 8.935, 55.0]
["2026-09-25T19:15:37.936526+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:15:37.936896+00:00", "trade", 8.935, 45.0]
["2026-09-25T19:15:38.002602+00:00", "trade", 8.935, 500.0]
["2026-09-25T19:15:38.024720+00:00", "trade", 8.9317, 95.0]
["2026-09-25T19:15:38.103865+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:38.677746+00:00", "trade", 8.935, 3.0]
["2026-09-25T19:15:41.776229+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:15:42.987237+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:42.988169+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:43.217218+00:00", "trade", 8.935, 500.0]
["2026-09-25T19:15:43.217841+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:44.792209+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:44.792264+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:46.946343+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:46.966962+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:46.967894+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:47.043591+00:00", "trade", 8.935, 15.0]
["2026-09-25T19:15:47.375745+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:47.853873+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:49.025448+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:50.229680+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:51.427497+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:53.217183+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:53.217266+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:15:54.753350+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:54.753407+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:15:54.753992+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:54.760243+00:00", "trade", 8.93, 30.0]
["2026-09-25T19:15:54.760252+00:00", "trade", 8.935, 270.0]
["2026-09-25T19:15:54.760252+00:00", "trade", 8.93, 224.0]
["2026-09-25T19:15:54.760255+00:00", "trade", 8.93, 160.0]
["2026-09-25T19:15:54.760258+00:00", "trade", 8.93, 30.0]
["2026-09-25T19:15:54.760262+00:00", "trade", 8.93, 4.0]
["2026-09-25T19:15:54.760262+00:00", "trade", 8.93, 400.0]
["2026-09-25T19:15:54.760264+00:00", "trade", 8.93, 5.0]
["2026-09-25T19:15:54.760267+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760271+00:00", "trade", 8.93, 17.0]
["2026-09-25T19:15:54.760277+00:00", "trade", 8.935, 100.0]
["2026-09-25T19:15:54.760277+00:00", "trade", 8.93, 5.0]
["2026-09-25T19:15:54.760279+00:00", "trade", 8.93, 17.0]
["2026-09-25T19:15:54.760282+00:00", "trade", 8.93, 5.0]
["2026-09-25T19:15:54.760282+00:00", "trade", 8.93, 5.0]
["2026-09-25T19:15:54.760285+00:00", "trade", 8.93, 2.0]
["2026-09-25T19:15:54.760318+00:00", "trade", 8.93, 5.0]
["2026-09-25T19:15:54.760336+00:00", "trade", 8.93, 70.0]
["2026-09-25T19:15:54.760339+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760342+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760347+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:54.760372+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:54.760412+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:54.760453+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:54.760481+00:00", "trade", 8.93, 4.0]
["2026-09-25T19:15:54.760486+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760486+00:00", "trade", 8.93, 7.0]
["2026-09-25T19:15:54.760486+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:15:54.760507+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:15:54.760513+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760708+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:15:54.760791+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760793+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:15:54.760796+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:15:54.760796+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760833+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.760835+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.760874+00:00", "trade", 8.93, 600.0]
["2026-09-25T19:15:54.760913+00:00", "trade", 8.93, 28.0]
["2026-09-25T19:15:54.761169+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.761354+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.761434+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.761475+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.761535+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.761555+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.761635+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.761795+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.762427+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.763765+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.764156+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.767419+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.768188+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:15:54.768371+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.771328+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.868514+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:54.868514+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:55.090594+00:00", "trade", 8.925, 15.0]
["2026-09-25T19:15:55.109207+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:55.110105+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:55.568360+00:00", "trade", 8.925, 1.0]
["2026-09-25T19:15:55.760308+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:15:56.054362+00:00", "trade", 8.9209, 500.0]
["2026-09-25T19:16:00.008612+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:04.204038+00:00", "trade", 8.925, 11.0]
["2026-09-25T19:16:07.143618+00:00", "trade", 8.9282, 5.0]
["2026-09-25T19:16:07.144721+00:00", "trade", 8.925, 5.0]
["2026-09-25T19:16:10.547559+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.547560+00:00", "trade", 8.92, 6.0]
["2026-09-25T19:16:10.547564+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.547629+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.547629+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.547680+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.547684+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.548020+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:16:10.548101+00:00", "trade", 8.92, 25.0]
["2026-09-25T19:16:10.548436+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.549078+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.549143+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.549323+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.549844+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.561643+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:10.561668+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:16.384105+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:17.486906+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:17.487061+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:17.487062+00:00", "trade", 8.92, 8.0]
["2026-09-25T19:16:20.575584+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:20.575584+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:20.576025+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:21.302059+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:21.302540+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:21.302941+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.620454+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.620494+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.620534+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.621536+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.621611+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.622093+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.622133+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.622614+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.622935+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.622975+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.623095+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.623531+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.623897+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.623897+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.625225+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.625295+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:23.654866+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:24.438701+00:00", "trade", 8.9314, 82.0]
["2026-09-25T19:16:24.440235+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:24.440561+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:28.483376+00:00", "trade", 8.93, 2687.0]
["2026-09-25T19:16:28.484434+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:28.484474+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:28.484715+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:28.519683+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:30.008643+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:30.281578+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:34.228335+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:34.228961+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:34.229247+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:34.229317+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:34.229793+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:34.233858+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:34.233923+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:43.162566+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:43.420915+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:16:43.420969+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:16:43.421029+00:00", "trade", 8.92, 233.0]
["2026-09-25T19:16:43.421086+00:00", "trade", 8.92, 17.0]
["2026-09-25T19:16:43.421608+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:45.094526+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:47.061559+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:48.522627+00:00", "trade", 8.92, 380.0]
["2026-09-25T19:16:48.523181+00:00", "trade", 8.925, 11.0]
["2026-09-25T19:16:48.523785+00:00", "trade", 8.92, 298.0]
["2026-09-25T19:16:48.523836+00:00", "trade", 8.92, 183.0]
["2026-09-25T19:16:48.523899+00:00", "trade", 8.92, 267.0]
["2026-09-25T19:16:48.524532+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:16:50.404210+00:00", "trade", 8.9281, 76.0]
["2026-09-25T19:17:00.008669+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:04.146157+00:00", "trade", 8.925, 11.0]
["2026-09-25T19:17:05.297084+00:00", "trade", 8.9306, 300.0]
["2026-09-25T19:17:05.299006+00:00", "trade", 8.9306, 100.0]
["2026-09-25T19:17:09.416989+00:00", "trade", 8.9306, 100.0]
["2026-09-25T19:17:09.427736+00:00", "trade", 8.9306, 132.0]
["2026-09-25T19:17:12.040209+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:12.040279+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:15.302487+00:00", "trade", 8.9263, 14.0]
["2026-09-25T19:17:21.593655+00:00", "trade", 8.925, 11.0]
["2026-09-25T19:17:21.623390+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:21.623441+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:21.738013+00:00", "trade", 8.925, 32.0]
["2026-09-25T19:17:26.429270+00:00", "trade", 8.925, 2.0]
["2026-09-25T19:17:26.525724+00:00", "trade", 8.925, 34.0]
["2026-09-25T19:17:30.008695+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:32.328730+00:00", "trade", 8.9298, 120.0]
["2026-09-25T19:17:38.022787+00:00", "trade", 8.925, 8.0]
["2026-09-25T19:17:38.026711+00:00", "trade", 8.925, 3.0]
["2026-09-25T19:17:40.370636+00:00", "trade", 8.9306, 100.0]
["2026-09-25T19:17:44.242691+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:17:44.243686+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:17:44.243740+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:17:44.243800+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:17:48.140549+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:48.471753+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:17:48.521486+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:00.008720+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:01.563136+00:00", "trade", 8.925, 15.0]
["2026-09-25T19:18:04.086369+00:00", "trade", 8.925, 11.0]
["2026-09-25T19:18:04.217195+00:00", "trade", 8.925, 2.0]
["2026-09-25T19:18:10.398469+00:00", "trade", 8.9281, 600.0]
["2026-09-25T19:18:10.448063+00:00", "trade", 8.9281, 46.0]
["2026-09-25T19:18:16.451559+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:18:16.684058+00:00", "trade", 8.9219, 12.0]
["2026-09-25T19:18:16.684750+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:18:20.374928+00:00", "trade", 8.925, 8.0]
["2026-09-25T19:18:24.438699+00:00", "trade", 8.9256, 93.0]
["2026-09-25T19:18:30.008746+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:31.264756+00:00", "trade", 8.925, 15.0]
["2026-09-25T19:18:58.691250+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:58.691250+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:59.065291+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:59.065366+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:59.662477+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:18:59.662548+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:00.008777+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:00.255098+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:00.872162+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:01.852215+00:00", "trade", 8.9281, 77.0]
["2026-09-25T19:19:01.852291+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:04.023306+00:00", "trade", 8.925, 11.0]
["2026-09-25T19:19:04.723995+00:00", "trade", 8.925, 20.0]
["2026-09-25T19:19:04.733511+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:04.798798+00:00", "trade", 8.925, 20.0]
["2026-09-25T19:19:04.818468+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:19:04.824434+00:00", "trade", 8.925, 160.0]
["2026-09-25T19:19:04.938487+00:00", "trade", 8.925, 80.0]
["2026-09-25T19:19:04.968213+00:00", "trade", 8.925, 140.0]
["2026-09-25T19:19:04.968285+00:00", "trade", 8.925, 270.0]
["2026-09-25T19:19:11.219165+00:00", "trade", 8.925, 1.0]
["2026-09-25T19:19:12.746691+00:00", "trade", 8.9302, 100.0]
["2026-09-25T19:19:14.012311+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:19:14.057570+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:14.076051+00:00", "trade", 8.925, 20.0]
["2026-09-25T19:19:24.438461+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:19:24.439021+00:00", "trade", 8.925, 4.0]
["2026-09-25T19:19:24.452863+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:19:24.500920+00:00", "trade", 8.925, 20.0]
["2026-09-25T19:19:28.354003+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:19:28.354628+00:00", "trade", 8.925, 2.0]
["2026-09-25T19:19:30.008808+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:32.328704+00:00", "trade", 8.9237, 120.0]
["2026-09-25T19:19:32.679618+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:19:32.746218+00:00", "trade", 8.925, 20.0]
["2026-09-25T19:19:42.012359+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:19:42.090076+00:00", "trade", 8.925, 20.0]
["2026-09-25T19:19:43.554055+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:19:43.584128+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:43.584142+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:19:43.584444+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:43.584489+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:43.585041+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:43.595295+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:43.595375+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:43.595431+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:43.595446+00:00", "trade", 8.925, 200.0]
["2026-09-25T19:19:44.580456+00:00", "trade", 8.925, 310.0]
["2026-09-25T19:19:45.094214+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:45.094226+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:45.094715+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:47.920663+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:48.462814+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:50.053817+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:50.333969+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:51.001671+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:19:51.002807+00:00", "trade", 8.93, 3.0]
["2026-09-25T19:19:51.018589+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:52.342488+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:19:52.342531+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:52.380577+00:00", "trade", 8.925, 20.0]
["2026-09-25T19:19:59.753570+00:00", "trade", 8.92, 800.0]
["2026-09-25T19:19:59.753571+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:59.753576+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753576+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:19:59.753576+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753580+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:19:59.753580+00:00", "trade", 8.92, 14.0]
["2026-09-25T19:19:59.753585+00:00", "trade", 8.92, 13.0]
["2026-09-25T19:19:59.753585+00:00", "trade", 8.92, 40.0]
["2026-09-25T19:19:59.753585+00:00", "trade", 8.92, 140.0]
["2026-09-25T19:19:59.753588+00:00", "trade", 8.92, 242.0]
["2026-09-25T19:19:59.753588+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753588+00:00", "trade", 8.92, 58.0]
["2026-09-25T19:19:59.753594+00:00", "trade", 8.92, 22.0]
["2026-09-25T19:19:59.753606+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:59.753615+00:00", "trade", 8.92, 40.0]
["2026-09-25T19:19:59.753627+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753630+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753633+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753637+00:00", "trade", 8.92, 54.0]
["2026-09-25T19:19:59.753643+00:00", "trade", 8.92, 60.0]
["2026-09-25T19:19:59.753643+00:00", "trade", 8.92, 20.0]
["2026-09-25T19:19:59.753643+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753643+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753643+00:00", "trade", 8.92, 180.0]
["2026-09-25T19:19:59.753648+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753648+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753651+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753651+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.753681+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:19:59.753692+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:19:59.753696+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:19:59.753771+00:00", "trade", 8.92, 83.0]
["2026-09-25T19:19:59.753876+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:19:59.753932+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:19:59.753952+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:19:59.753982+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.753997+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:19:59.754069+00:00", "trade", 8.92, 120.0]
["2026-09-25T19:19:59.754072+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.754127+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.754135+00:00", "trade", 8.92, 77.0]
["2026-09-25T19:19:59.754135+00:00", "trade", 8.92, 108.0]
["2026-09-25T19:19:59.754257+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.754257+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.754388+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:19:59.754415+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:19:59.754578+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.754814+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.754859+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.754965+00:00", "trade", 8.915, 600.0]
["2026-09-25T19:19:59.755139+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.755195+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.755656+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.756097+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.759801+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.759819+00:00", "trade", 8.915, 600.0]
["2026-09-25T19:19:59.759825+00:00", "trade", 8.915, 373.0]
["2026-09-25T19:19:59.759834+00:00", "trade", 8.915, 600.0]
["2026-09-25T19:19:59.759851+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.759891+00:00", "trade", 8.915, 146.0]
["2026-09-25T19:19:59.759901+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.759990+00:00", "trade", 8.915, 600.0]
["2026-09-25T19:19:59.760002+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:19:59.760020+00:00", "trade", 8.915, 449.0]
["2026-09-25T19:19:59.760332+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.762050+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:19:59.764567+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:19:59.776878+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:19:59.854220+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:00.008833+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:00.019526+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:20:00.077188+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:20:00.079682+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:03.964137+00:00", "trade", 8.915, 12.0]
["2026-09-25T19:20:04.452485+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:20:05.659046+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.767479+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.805519+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.806266+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.806266+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.806702+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.806742+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.807183+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.827674+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:20:05.827704+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:20:05.827707+00:00", "trade", 8.91, 2.0]
["2026-09-25T19:20:05.827713+00:00", "trade", 8.91, 6.0]
["2026-09-25T19:20:05.827731+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:20:05.827731+00:00", "trade", 8.91, 6.0]
["2026-09-25T19:20:05.827759+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:20:05.827762+00:00", "trade", 8.91, 400.0]
["2026-09-25T19:20:05.827764+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:20:05.827780+00:00", "trade", 8.91, 31.0]
["2026-09-25T19:20:05.827783+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:20:05.827787+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.827833+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:20:05.827853+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.827855+00:00", "trade", 8.91, 140.0]
["2026-09-25T19:20:05.827878+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.827918+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:20:05.827918+00:00", "trade", 8.91, 400.0]
["2026-09-25T19:20:05.827988+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828026+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:20:05.828033+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828038+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828073+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828129+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828129+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828133+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828209+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:20:05.828233+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.828314+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.828314+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.828469+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.828710+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.828950+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.829116+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.829231+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.833190+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.834509+00:00", "trade", 8.902, 20.0]
["2026-09-25T19:20:05.836031+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:20:05.836308+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.837360+00:00", "trade", 8.905, 225.0]
["2026-09-25T19:20:05.838723+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.929094+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:05.930021+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:06.002248+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:07.544334+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.173582+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.690368+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.694603+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.695400+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.758149+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.759382+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.760304+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.793995+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.829093+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.915434+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:08.915875+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:10.537606+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:10.660278+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:15.013332+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.338096+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.338246+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.339645+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.754297+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.754743+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.867817+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.868298+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.868739+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:16.869180+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:18.077161+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:18.077638+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:18.148486+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:18.481384+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:18.529639+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:18.530160+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:19.003622+00:00", "trade", 8.917, 16.0]
["2026-09-25T19:20:24.438717+00:00", "trade", 8.9169, 92.0]
["2026-09-25T19:20:26.047127+00:00", "trade", 8.905, 40.0]
["2026-09-25T19:20:26.048360+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:29.775173+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:30.008859+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:30.665571+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:20:33.927719+00:00", "trade", 8.9091, 400.0]
["2026-09-25T19:20:35.095953+00:00", "trade", 8.905, 300.0]
["2026-09-25T19:20:35.310342+00:00", "trade", 8.905, 21.0]
["2026-09-25T19:20:40.060877+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:49.069024+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:20:49.096999+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:20:53.264616+00:00", "trade", 8.9261, 41.0]
["2026-09-25T19:20:55.120514+00:00", "trade", 8.905, 600.0]
["2026-09-25T19:21:00.008875+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:03.906695+00:00", "trade", 8.905, 15.0]
["2026-09-25T19:21:04.294674+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:06.524949+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:07.309241+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:07.606328+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:10.092934+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:10.101389+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:19.594698+00:00", "trade", 8.9184, 100.0]
["2026-09-25T19:21:30.008911+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:32.328708+00:00", "trade", 8.9152, 119.0]
["2026-09-25T19:21:34.153266+00:00", "trade", 8.905, 2.0]
["2026-09-25T19:21:35.836641+00:00", "trade", 8.91, 9.0]
["2026-09-25T19:21:40.841306+00:00", "trade", 8.91, 6.0]
["2026-09-25T19:21:40.841948+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:40.842389+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:43.122532+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:47.605223+00:00", "trade", 8.9166, 100.0]
["2026-09-25T19:21:50.801022+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:21:50.802174+00:00", "trade", 8.905, 4.0]
["2026-09-25T19:21:51.118194+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:21:51.467919+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:21:51.518193+00:00", "trade", 8.916, 100.0]
["2026-09-25T19:21:52.553576+00:00", "trade", 8.9085, 4.0]
["2026-09-25T19:21:52.553940+00:00", "trade", 8.9085, 1.0]
["2026-09-25T19:22:00.008936+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:01.624896+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:22:03.579663+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:03.843665+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:22:05.670300+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:05.670301+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:22:05.670304+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:22:05.670338+00:00", "trade", 8.91, 80.0]
["2026-09-25T19:22:05.670741+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:05.670781+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:05.670821+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:06.249116+00:00", "trade", 8.9158, 300.0]
["2026-09-25T19:22:12.732032+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:22:14.250298+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:15.897961+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:15.898703+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:16.438638+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:20.352587+00:00", "trade", 8.9255, 400.0]
["2026-09-25T19:22:21.820226+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:22.546305+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:24.178039+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:24.179037+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:24.179473+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:24.566829+00:00", "trade", 8.905, 5.0]
["2026-09-25T19:22:27.619784+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:27.619834+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:27.620716+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:27.620751+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:27.621192+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:27.634193+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:28.255402+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:28.649571+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:30.008957+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:30.442200+00:00", "trade", 8.91, 45.0]
["2026-09-25T19:22:30.442790+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:32.247176+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:32.399734+00:00", "trade", 8.9255, 109.0]
["2026-09-25T19:22:33.851460+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:34.877844+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:36.029556+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:38.023237+00:00", "trade", 8.905, 25.0]
["2026-09-25T19:22:38.026794+00:00", "trade", 8.905, 2.0]
["2026-09-25T19:22:38.030529+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:22:38.215917+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:39.128843+00:00", "trade", 8.9156, 100.0]
["2026-09-25T19:22:39.666734+00:00", "trade", 8.9099, 75.0]
["2026-09-25T19:22:42.923074+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:42.923685+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:42.923695+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:42.923765+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:42.924166+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:45.636066+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:22:45.636068+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:45.636689+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:45.637171+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:45.947389+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:45.964715+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:45.981801+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:46.079150+00:00", "trade", 8.905, 73.0]
["2026-09-25T19:22:46.079162+00:00", "trade", 8.905, 27.0]
["2026-09-25T19:22:46.079228+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:46.079554+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:48.218882+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:48.218937+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:48.369621+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:48.369676+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:52.183617+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:52.434439+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:52.434890+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:22:52.435326+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:00.008978+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:00.478594+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:23:03.783149+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:23:06.489825+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:09.344183+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:09.344193+00:00", "trade", 8.91, 346.0]
["2026-09-25T19:23:09.344194+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:09.344199+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:09.344206+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:23:09.344206+00:00", "trade", 8.91, 80.0]
["2026-09-25T19:23:09.344278+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:23:09.344548+00:00", "trade", 8.91, 213.0]
["2026-09-25T19:23:09.344600+00:00", "trade", 8.91, 111.0]
["2026-09-25T19:23:09.344815+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:09.344835+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:09.345251+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:09.345301+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:12.377490+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:12.377936+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:13.078369+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:16.046175+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:16.722897+00:00", "trade", 8.9144, 100.0]
["2026-09-25T19:23:20.616215+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:20.616697+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:22.308946+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:23:22.308946+00:00", "trade", 8.905, 580.0]
["2026-09-25T19:23:22.308956+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:22.504534+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:23:23.361292+00:00", "trade", 8.905, 90.0]
["2026-09-25T19:23:23.361292+00:00", "trade", 8.905, 35.0]
["2026-09-25T19:23:23.361292+00:00", "trade", 8.905, 90.0]
["2026-09-25T19:23:23.361295+00:00", "trade", 8.905, 90.0]
["2026-09-25T19:23:23.361307+00:00", "trade", 8.905, 47.0]
["2026-09-25T19:23:23.361349+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:23.682457+00:00", "trade", 8.905, 5.0]
["2026-09-25T19:23:25.981600+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:26.044931+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:26.044991+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:26.142172+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:26.175877+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:26.617529+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:26.873652+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:23:26.917700+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:23:28.231937+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:28.232022+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:28.232070+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:28.232070+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:28.232361+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:30.009013+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:30.413148+00:00", "trade", 8.905, 15.0]
["2026-09-25T19:23:35.283264+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:35.283943+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:23:35.837703+00:00", "trade", 8.9072, 96.0]
["2026-09-25T19:23:36.012942+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:23:36.068165+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:23:37.069225+00:00", "trade", 8.905, 2.0]
["2026-09-25T19:23:43.169278+00:00", "trade", 8.905, 248.0]
["2026-09-25T19:23:43.324791+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:23:43.327746+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:23:43.919218+00:00", "trade", 8.9085, 2.0]
["2026-09-25T19:23:44.069886+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:23:44.069886+00:00", "trade", 8.9, 95.0]
["2026-09-25T19:23:45.408316+00:00", "trade", 8.905, 15.0]
["2026-09-25T19:23:46.195491+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:23:46.266893+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:24:00.009044+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:00.114839+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:24:00.639727+00:00", "trade", 8.9069, 94.0]
["2026-09-25T19:24:03.723758+00:00", "trade", 8.905, 15.0]
["2026-09-25T19:24:05.348644+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:09.243535+00:00", "trade", 8.9233, 90.0]
["2026-09-25T19:24:15.845967+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:24:15.891950+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:24:15.946617+00:00", "trade", 8.905, 250.0]
["2026-09-25T19:24:19.570662+00:00", "trade", 8.913, 100.0]
["2026-09-25T19:24:24.021565+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:24.567729+00:00", "trade", 8.9064, 91.0]
["2026-09-25T19:24:30.009069+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:30.257792+00:00", "trade", 8.905, 15.0]
["2026-09-25T19:24:32.302624+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:24:32.362828+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:24:39.444276+00:00", "trade", 8.905, 102.0]
["2026-09-25T19:24:39.445341+00:00", "trade", 8.905, 158.0]
["2026-09-25T19:24:41.388527+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:43.871438+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:24:43.871438+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:24:43.871525+00:00", "trade", 8.9, 90.0]
["2026-09-25T19:24:43.872476+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:43.872953+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:43.873433+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:44.894152+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:24:50.179650+00:00", "trade", 8.905, 15.0]
["2026-09-25T19:24:53.002967+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.004115+00:00", "trade", 8.905, 4.0]
["2026-09-25T19:24:53.028976+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.034999+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.035176+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.035420+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.085934+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.086003+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.086070+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.164782+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:24:53.299335+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:57.063826+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:57.898635+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:24:57.959626+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:24:59.117385+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117389+00:00", "trade", 8.9, 14.0]
["2026-09-25T19:24:59.117392+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117394+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117397+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117400+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117400+00:00", "trade", 8.9, 10.0]
["2026-09-25T19:24:59.117403+00:00", "trade", 8.9, 43.0]
["2026-09-25T19:24:59.117406+00:00", "trade", 8.9, 10.0]
["2026-09-25T19:24:59.117442+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117446+00:00", "trade", 8.9, 1.0]
["2026-09-25T19:24:59.117467+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:59.117469+00:00", "trade", 8.9, 70.0]
["2026-09-25T19:24:59.117472+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:59.117500+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:24:59.117503+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:59.117506+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117506+00:00", "trade", 8.9, 400.0]
["2026-09-25T19:24:59.117512+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:24:59.117512+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:24:59.117512+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:24:59.117513+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:59.117553+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:59.117568+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:59.117638+00:00", "trade", 8.9, 1.0]
["2026-09-25T19:24:59.117642+00:00", "trade", 8.9, 24.0]
["2026-09-25T19:24:59.117644+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117648+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:24:59.117650+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:24:59.117650+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117650+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:24:59.117658+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:24:59.117658+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:24:59.117693+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:24:59.117708+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.117914+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118029+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118069+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118099+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118099+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118104+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118104+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118114+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118129+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118129+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118269+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118470+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118590+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118630+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.118796+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.119081+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.119382+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.121392+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.126464+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.128499+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.221114+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.525980+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.738165+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:24:59.739107+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:00.009100+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:00.094368+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:00.094428+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:00.096669+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:01.333469+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:25:03.665137+00:00", "trade", 8.895, 17.0]
["2026-09-25T19:25:07.011636+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:25:07.069771+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:25:08.726764+00:00", "trade", 8.9044, 106.0]
["2026-09-25T19:25:09.190029+00:00", "trade", 8.9044, 100.0]
["2026-09-25T19:25:10.219358+00:00", "trade", 8.9041, 100.0]
["2026-09-25T19:25:11.484359+00:00", "trade", 8.9014, 1.0]
["2026-09-25T19:25:13.036583+00:00", "trade", 8.895, 600.0]
["2026-09-25T19:25:15.318425+00:00", "trade", 8.895, 320.0]
["2026-09-25T19:25:15.383860+00:00", "trade", 8.895, 22.0]
["2026-09-25T19:25:18.163679+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:18.496275+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:19.734538+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:25:19.923892+00:00", "trade", 8.9177, 102.0]
["2026-09-25T19:25:20.875280+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:25.231764+00:00", "trade", 8.9012, 124.0]
["2026-09-25T19:25:27.460601+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:25:27.544158+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:25:29.137706+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:30.009121+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:33.183518+00:00", "trade", 8.9159, 15.0]
["2026-09-25T19:25:34.064480+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:25:36.340067+00:00", "trade", 8.8932, 192.0]
["2026-09-25T19:25:36.364918+00:00", "trade", 8.8932, 1.0]
["2026-09-25T19:25:37.012222+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:25:37.046960+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:25:37.550506+00:00", "trade", 8.8915, 1.0]
["2026-09-25T19:25:44.318053+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:25:45.571608+00:00", "trade", 8.895, 280.0]
["2026-09-25T19:25:45.572507+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:25:45.681396+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:25:46.682417+00:00", "trade", 8.895, 2.0]
["2026-09-25T19:25:49.943871+00:00", "trade", 8.895, 28.0]
["2026-09-25T19:26:00.009152+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:00.606101+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:26:00.607235+00:00", "trade", 8.895, 7.0]
["2026-09-25T19:26:02.201492+00:00", "trade", 8.8947, 1.0]
["2026-09-25T19:26:03.614704+00:00", "trade", 8.895, 25.0]
["2026-09-25T19:26:05.012645+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:26:05.059217+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:26:05.115932+00:00", "trade", 8.895, 320.0]
["2026-09-25T19:26:13.647106+00:00", "trade", 8.9121, 3.0]
["2026-09-25T19:26:14.017933+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:26:14.050991+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:26:15.305885+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:26:15.651892+00:00", "trade", 8.8946, 1.0]
["2026-09-25T19:26:24.567708+00:00", "trade", 8.8991, 93.0]
["2026-09-25T19:26:24.851614+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:26:24.851633+00:00", "trade", 8.89, 500.0]
["2026-09-25T19:26:24.851633+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:24.851638+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851638+00:00", "trade", 8.89, 500.0]
["2026-09-25T19:26:24.851642+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:26:24.851645+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851645+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851647+00:00", "trade", 8.89, 1600.0]
["2026-09-25T19:26:24.851647+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:26:24.851650+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851653+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851656+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851656+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851662+00:00", "trade", 8.89, 7.0]
["2026-09-25T19:26:24.851662+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851678+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:24.851678+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:24.851723+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:24.851773+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851778+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:24.851783+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:24.851894+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851914+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:26:24.851921+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.851929+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:26:24.851934+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:26:24.851934+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:26:24.852014+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.852089+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.852158+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.852230+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.852410+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.852450+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:26:24.852565+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.852571+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.852695+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.852695+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.853903+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.855803+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.858389+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.858399+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.858454+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.862629+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.862699+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.865671+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:24.954984+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:25.997231+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:25.997296+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:25.997621+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:26.017935+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:26.018476+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:26.883191+00:00", "trade", 8.9096, 100.0]
["2026-09-25T19:26:27.525700+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:30.009178+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:30.096801+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:26:30.100164+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:30.208312+00:00", "trade", 8.9079, 400.0]
["2026-09-25T19:26:31.807857+00:00", "trade", 8.891, 100.0]
["2026-09-25T19:26:32.876419+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:33.158967+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:37.878449+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:26:43.163451+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:43.823492+00:00", "trade", 8.89, 67.0]
["2026-09-25T19:26:49.007470+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:49.007500+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:49.007538+00:00", "trade", 8.89, 412.0]
["2026-09-25T19:26:51.777303+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:26:59.596972+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:26:59.597027+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:00.009204+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:00.095258+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:02.965381+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:03.562608+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:27:06.466911+00:00", "trade", 8.8983, 100.0]
["2026-09-25T19:27:06.477319+00:00", "trade", 8.8983, 100.0]
["2026-09-25T19:27:08.364481+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:10.095101+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:13.212051+00:00", "trade", 8.8983, 100.0]
["2026-09-25T19:27:14.607825+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:14.607880+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:14.608838+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:15.095502+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:15.095562+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:15.873013+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:18.363878+00:00", "trade", 8.8898, 1.0]
["2026-09-25T19:27:18.365602+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:24.615014+00:00", "trade", 8.89, 44.0]
["2026-09-25T19:27:24.615016+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:24.991207+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:27:25.231734+00:00", "trade", 8.8907, 95.0]
["2026-09-25T19:27:30.009229+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:30.787883+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:30.787910+00:00", "trade", 8.885, 40.0]
["2026-09-25T19:27:30.787937+00:00", "trade", 8.885, 450.0]
["2026-09-25T19:27:30.787943+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:30.970201+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:27:31.162097+00:00", "trade", 8.885, 600.0]
["2026-09-25T19:27:31.261183+00:00", "trade", 8.885, 42.0]
["2026-09-25T19:27:32.031449+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:27:32.128923+00:00", "trade", 8.89, 6.0]
["2026-09-25T19:27:32.304033+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:32.712846+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:34.694459+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:34.694490+00:00", "trade", 8.885, 15.0]
["2026-09-25T19:27:35.531827+00:00", "trade", 8.9061, 42.0]
["2026-09-25T19:27:35.556836+00:00", "trade", 8.885, 35.0]
["2026-09-25T19:27:35.556836+00:00", "trade", 8.885, 27.0]
["2026-09-25T19:27:35.556838+00:00", "trade", 8.885, 60.0]
["2026-09-25T19:27:35.556871+00:00", "trade", 8.885, 50.0]
["2026-09-25T19:27:35.556910+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:27:35.705350+00:00", "trade", 8.885, 390.0]
["2026-09-25T19:27:35.706543+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:27:35.721967+00:00", "trade", 8.885, 83.0]
["2026-09-25T19:27:35.728219+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:27:35.774604+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:27:38.023253+00:00", "trade", 8.885, 26.0]
["2026-09-25T19:27:38.026970+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:27:38.030627+00:00", "trade", 8.885, 11.0]
["2026-09-25T19:27:39.393346+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:42.106104+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:27:48.173250+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:48.503496+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:49.120104+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:49.409484+00:00", "trade", 8.885, 15.0]
["2026-09-25T19:27:53.477714+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:53.504376+00:00", "trade", 8.885, 450.0]
["2026-09-25T19:27:53.506947+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:27:53.508616+00:00", "trade", 8.885, 450.0]
["2026-09-25T19:27:53.509007+00:00", "trade", 8.885, 225.0]
["2026-09-25T19:27:53.509145+00:00", "trade", 8.885, 67.0]
["2026-09-25T19:27:53.513158+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:53.514982+00:00", "trade", 8.885, 225.0]
["2026-09-25T19:27:53.515045+00:00", "trade", 8.885, 225.0]
["2026-09-25T19:27:53.515108+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:27:55.183716+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:27:59.356856+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:28:00.009260+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:28:03.524589+00:00", "trade", 8.885, 19.0]
["2026-09-25T19:28:10.518070+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:28:10.519098+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:28:12.742577+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:28:14.421603+00:00", "trade", 8.89, 15.0]
["2026-09-25T19:28:14.694508+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:28:16.923085+00:00", "trade", 8.9043, 74.0]
["2026-09-25T19:28:16.924204+00:00", "trade", 8.885, 6.0]
["2026-09-25T19:28:24.567703+00:00", "trade", 8.8878, 93.0]
["2026-09-25T19:28:26.849746+00:00", "trade", 8.8929, 100.0]
["2026-09-25T19:28:27.185728+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:28:30.009286+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:28:51.076669+00:00", "trade", 8.8934, 100.0]
["2026-09-25T19:28:56.558992+00:00", "trade", 8.8885, 100.0]
["2026-09-25T19:28:56.641631+00:00", "trade", 8.8885, 350.0]
["2026-09-25T19:28:59.215558+00:00", "trade", 8.89, 14.0]
["2026-09-25T19:29:00.009302+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:00.049474+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:29:03.176712+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176715+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:29:03.176737+00:00", "trade", 8.89, 800.0]
["2026-09-25T19:29:03.176741+00:00", "trade", 8.89, 1800.0]
["2026-09-25T19:29:03.176741+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:29:03.176742+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:03.176746+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:29:03.176746+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:29:03.176746+00:00", "trade", 8.89, 26.0]
["2026-09-25T19:29:03.176748+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:03.176750+00:00", "trade", 8.89, 700.0]
["2026-09-25T19:29:03.176750+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176752+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:29:03.176752+00:00", "trade", 8.89, 600.0]
["2026-09-25T19:29:03.176755+00:00", "trade", 8.89, 70.0]
["2026-09-25T19:29:03.176755+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176758+00:00", "trade", 8.89, 113.0]
["2026-09-25T19:29:03.176758+00:00", "trade", 8.89, 359.0]
["2026-09-25T19:29:03.176761+00:00", "trade", 8.89, 80.0]
["2026-09-25T19:29:03.176776+00:00", "trade", 8.89, 156.0]
["2026-09-25T19:29:03.176779+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:29:03.176779+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:29:03.176782+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176785+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176789+00:00", "trade", 8.89, 6.0]
["2026-09-25T19:29:03.176789+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176794+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176794+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176794+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176797+00:00", "trade", 8.89, 113.0]
["2026-09-25T19:29:03.176798+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:03.176838+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:03.176838+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:03.176873+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:03.176893+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:03.176943+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:29:03.176953+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.176966+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:29:03.176966+00:00", "trade", 8.89, 46.0]
["2026-09-25T19:29:03.176968+00:00", "trade", 8.89, 94.0]
["2026-09-25T19:29:03.176972+00:00", "trade", 8.89, 90.0]
["2026-09-25T19:29:03.176972+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:29:03.176977+00:00", "trade", 8.89, 4.0]
["2026-09-25T19:29:03.176977+00:00", "trade", 8.89, 7.0]
["2026-09-25T19:29:03.176977+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:29:03.176981+00:00", "trade", 8.89, 4.0]
["2026-09-25T19:29:03.176983+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:29:03.176983+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:29:03.176987+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:29:03.176987+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:29:03.176993+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:29:03.176993+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:29:03.176993+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:29:03.176995+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.177000+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:29:03.177000+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:29:03.177005+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:29:03.177005+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:29:03.177005+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:29:03.177008+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:29:03.177008+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:29:03.177009+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:29:03.177014+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.177031+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.177067+00:00", "trade", 8.89, 45.0]
["2026-09-25T19:29:03.177073+00:00", "trade", 8.89, 7.0]
["2026-09-25T19:29:03.177108+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:29:03.177191+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:29:03.177191+00:00", "trade", 8.89, 8.0]
["2026-09-25T19:29:03.177194+00:00", "trade", 8.89, 43.0]
["2026-09-25T19:29:03.177197+00:00", "trade", 8.89, 8.0]
["2026-09-25T19:29:03.177424+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:29:03.177424+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:29:03.177431+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.177431+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:29:03.177467+00:00", "trade", 8.89, 144.0]
["2026-09-25T19:29:03.177469+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.177529+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.177529+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.177630+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.177755+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.177815+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.177830+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.177936+00:00", "trade", 8.895, 32.0]
["2026-09-25T19:29:03.177990+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.178427+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.178717+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.179715+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.181850+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.182435+00:00", "trade", 8.895, 19.0]
["2026-09-25T19:29:03.187744+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.187911+00:00", "trade", 8.895, 80.0]
["2026-09-25T19:29:03.187911+00:00", "trade", 8.895, 45.0]
["2026-09-25T19:29:03.187914+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:29:03.187914+00:00", "trade", 8.895, 32.0]
["2026-09-25T19:29:03.187917+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:03.187932+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:03.189528+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.190997+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:03.191212+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.199410+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:03.254541+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:29:03.255341+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:03.255428+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:03.286399+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:03.452604+00:00", "trade", 8.895, 21.0]
["2026-09-25T19:29:03.555499+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:04.215566+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:04.409898+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:08.886566+00:00", "trade", 8.895, 240.0]
["2026-09-25T19:29:08.912906+00:00", "trade", 8.9008, 116.0]
["2026-09-25T19:29:08.915618+00:00", "trade", 8.9008, 15.0]
["2026-09-25T19:29:11.216399+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:12.554444+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:13.189914+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:14.360384+00:00", "trade", 8.895, 15.0]
["2026-09-25T19:29:14.360945+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:14.361545+00:00", "trade", 8.895, 300.0]
["2026-09-25T19:29:14.381083+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:14.394415+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:17.538290+00:00", "trade", 8.895, 300.0]
["2026-09-25T19:29:17.641400+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:29:17.757151+00:00", "trade", 8.895, 310.0]
["2026-09-25T19:29:22.650639+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:29:22.727544+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:29:23.855617+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:24.856785+00:00", "trade", 8.895, 6.0]
["2026-09-25T19:29:25.231741+00:00", "trade", 8.8893, 94.0]
["2026-09-25T19:29:29.705484+00:00", "trade", 8.895, 500.0]
["2026-09-25T19:29:29.736418+00:00", "trade", 8.895, 240.0]
["2026-09-25T19:29:29.736485+00:00", "trade", 8.895, 260.0]
["2026-09-25T19:29:29.745602+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:29.745786+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:29.746053+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:29.795305+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:29.795750+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:29.795840+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:29.834747+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:29:30.009327+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:32.013761+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:29:32.070591+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:29:34.291107+00:00", "trade", 8.895, 16.0]
["2026-09-25T19:29:37.058816+00:00", "trade", 8.895, 264.0]
["2026-09-25T19:29:39.013337+00:00", "trade", 8.895, 12.0]
["2026-09-25T19:29:39.018140+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:29:39.023177+00:00", "trade", 8.895, 5.0]
["2026-09-25T19:29:39.147703+00:00", "trade", 8.895, 12.0]
["2026-09-25T19:29:41.462143+00:00", "trade", 8.895, 15.0]
["2026-09-25T19:29:42.622489+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:29:42.662655+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:29:48.302324+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:29:48.302385+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:48.302417+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:29:48.302425+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:48.302435+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:48.303333+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:48.303378+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:48.303814+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:48.864794+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:48.865551+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:50.046493+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:50.046558+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:50.046563+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:52.294355+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:52.548099+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:54.155502+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:29:59.504792+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:59.504807+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:59.506962+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:29:59.507017+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.009358+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.213425+00:00", "trade", 8.895, 2.0]
["2026-09-25T19:30:00.214562+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.240883+00:00", "trade", 8.895, 248.0]
["2026-09-25T19:30:00.240944+00:00", "trade", 8.895, 62.0]
["2026-09-25T19:30:00.269106+00:00", "trade", 8.895, 5100.0]
["2026-09-25T19:30:00.270101+00:00", "trade", 8.895, 5100.0]
["2026-09-25T19:30:00.270189+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.270197+00:00", "trade", 8.9, 12.0]
["2026-09-25T19:30:00.270200+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:30:00.270206+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:30:00.270269+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.270775+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.271785+00:00", "trade", 8.9, 31.0]
["2026-09-25T19:30:00.277480+00:00", "trade", 8.9, 50.0]
["2026-09-25T19:30:00.277502+00:00", "trade", 8.9, 113.0]
["2026-09-25T19:30:00.277502+00:00", "trade", 8.9, 359.0]
["2026-09-25T19:30:00.277507+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.277508+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.277508+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.277511+00:00", "trade", 8.9, 800.0]
["2026-09-25T19:30:00.277511+00:00", "trade", 8.9, 800.0]
["2026-09-25T19:30:00.277535+00:00", "trade", 8.9, 50.0]
["2026-09-25T19:30:00.277538+00:00", "trade", 8.9, 10.0]
["2026-09-25T19:30:00.277538+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.277541+00:00", "trade", 8.9, 113.0]
["2026-09-25T19:30:00.277544+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:30:00.277547+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.277572+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:30:00.277577+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:30:00.277617+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:30:00.277642+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:30:00.277642+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:30:00.277691+00:00", "trade", 8.9, 20.0]
["2026-09-25T19:30:00.277692+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:30:00.277707+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:30:00.277735+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.277735+00:00", "trade", 8.9, 144.0]
["2026-09-25T19:30:00.277739+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.277739+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.277787+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:30:00.278094+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.278118+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.278130+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:30:00.278303+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.278544+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.278569+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.278569+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.278659+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.280088+00:00", "trade", 8.905, 43.0]
["2026-09-25T19:30:00.280549+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.288503+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.289695+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:00.377690+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:01.002463+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:01.007530+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:02.280553+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:30:03.374656+00:00", "trade", 8.905, 22.0]
["2026-09-25T19:30:04.314878+00:00", "trade", 8.91, 150.0]
["2026-09-25T19:30:04.871174+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:05.185131+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:06.694179+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:06.769483+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:06.972040+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:07.701888+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:09.415791+00:00", "trade", 8.8926, 100.0]
["2026-09-25T19:30:10.134697+00:00", "trade", 8.8939, 85.0]
["2026-09-25T19:30:10.454746+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.454750+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.454752+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.454752+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.454785+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.454872+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455071+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455080+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455083+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455086+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455242+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455248+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455296+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455317+00:00", "trade", 8.905, 525.0]
["2026-09-25T19:30:10.455531+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455564+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455588+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455600+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.455787+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.456125+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:10.456352+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.456556+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:10.458806+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.459574+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:10.459633+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:30:10.459636+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:30:10.459897+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.459945+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:10.460763+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.461476+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.463253+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.467942+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.468429+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.468892+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.469063+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.502864+00:00", "trade", 8.905, 150.0]
["2026-09-25T19:30:10.573682+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.573685+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.573691+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.573691+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.573697+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.573706+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.573944+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574142+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574160+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574178+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574191+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574203+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574308+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574317+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.574464+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:30:10.584322+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.589855+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:10.602704+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:10.660746+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:18.243361+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:18.510186+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:18.629029+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:20.844681+00:00", "trade", 8.908, 1.0]
["2026-09-25T19:30:21.540054+00:00", "trade", 8.9067, 2.0]
["2026-09-25T19:30:26.124141+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:26.124150+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:26.124168+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:26.124532+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:30:26.131295+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:26.644658+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:26.645886+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:27.172650+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:27.176217+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:27.773366+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:28.346961+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:28.347031+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:28.347382+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:28.874763+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:29.475395+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:30:30.009394+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:30.485743+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:30.485803+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.485915+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.486005+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.486083+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.586213+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.586309+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.586432+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.586447+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.686601+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.686670+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.686685+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.686823+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.787067+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.787124+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.787268+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.787274+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:30:30.806472+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:30.806848+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:33.184183+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:33.184549+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:34.394765+00:00", "trade", 8.8944, 100.0]
["2026-09-25T19:30:35.576068+00:00", "trade", 8.908, 1.0]
["2026-09-25T19:30:35.577090+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:30:37.645914+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:30:38.895561+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:38.895635+00:00", "trade", 8.91, 3.0]
["2026-09-25T19:30:38.896258+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:38.896258+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:38.899193+00:00", "trade", 8.91, 11.0]
["2026-09-25T19:30:40.332297+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:40.332382+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:40.333224+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:30:48.383380+00:00", "trade", 8.8992, 32.0]
["2026-09-25T19:30:48.611696+00:00", "trade", 8.8961, 118.0]
["2026-09-25T19:30:54.008832+00:00", "trade", 8.905, 3.0]
["2026-09-25T19:30:54.009971+00:00", "trade", 8.905, 7.0]
["2026-09-25T19:30:54.023257+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:30:55.540032+00:00", "trade", 8.9085, 1.0]
["2026-09-25T19:30:56.544616+00:00", "trade", 8.8963, 10.0]
["2026-09-25T19:30:58.096334+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:31:00.009405+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:03.312126+00:00", "trade", 8.905, 36.0]
["2026-09-25T19:31:03.945010+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:31:07.847077+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:31:07.847079+00:00", "trade", 8.91, 95.0]
["2026-09-25T19:31:07.847095+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:07.847747+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:07.848173+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:07.848173+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:07.848348+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:07.879673+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:08.991698+00:00", "trade", 8.91, 1.0]
["2026-09-25T19:31:18.982679+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:31:18.983091+00:00", "trade", 8.91, 10.0]
["2026-09-25T19:31:30.009416+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:31.246651+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:35.095906+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:35.095966+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:38.059729+00:00", "trade", 8.8992, 150.0]
["2026-09-25T19:31:42.903939+00:00", "trade", 8.905, 9.0]
["2026-09-25T19:31:43.350409+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:43.351406+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:43.543208+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:44.048160+00:00", "trade", 8.905, 29.0]
["2026-09-25T19:31:45.096070+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:46.119678+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:31:46.470827+00:00", "trade", 8.904, 19.0]
["2026-09-25T19:31:46.523416+00:00", "trade", 8.905, 138.0]
["2026-09-25T19:31:48.179841+00:00", "trade", 8.905, 13.0]
["2026-09-25T19:31:50.398881+00:00", "trade", 8.9001, 76.0]
["2026-09-25T19:31:53.634419+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:53.864221+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:53.991228+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:31:55.313455+00:00", "trade", 8.91, 13.0]
["2026-09-25T19:31:55.855863+00:00", "trade", 8.9055, 32.0]
["2026-09-25T19:32:00.009442+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:00.040821+00:00", "trade", 8.8993, 367.0]
["2026-09-25T19:32:00.095647+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:01.354805+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:01.660325+00:00", "trade", 8.91, 10.0]
["2026-09-25T19:32:01.660372+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:01.660783+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:02.660378+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:03.231288+00:00", "trade", 8.905, 38.0]
["2026-09-25T19:32:05.488535+00:00", "trade", 8.8994, 2.0]
["2026-09-25T19:32:06.480831+00:00", "trade", 8.8951, 200.0]
["2026-09-25T19:32:08.093624+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:13.579463+00:00", "trade", 8.91, 14.0]
["2026-09-25T19:32:15.096261+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:15.096923+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:15.414534+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:16.408220+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:32:16.408220+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:16.408224+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:16.408226+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:16.408229+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:32:16.408229+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:16.408230+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:16.408349+00:00", "trade", 8.91, 330.0]
["2026-09-25T19:32:16.408356+00:00", "trade", 8.91, 97.0]
["2026-09-25T19:32:16.408358+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:32:16.408358+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:32:16.408821+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:16.408871+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:16.408881+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:16.408912+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:32:16.408912+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:16.408915+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:16.409473+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:16.482607+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:17.105019+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:18.303116+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:18.698530+00:00", "trade", 8.91, 4.0]
["2026-09-25T19:32:18.698761+00:00", "trade", 8.91, 11.0]
["2026-09-25T19:32:30.009473+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:31.705145+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:32:31.801157+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:32:31.801161+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:32:31.801161+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:32:31.801163+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:31.801167+00:00", "trade", 8.91, 103.0]
["2026-09-25T19:32:31.801168+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801168+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801169+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:32:31.801173+00:00", "trade", 8.91, 359.0]
["2026-09-25T19:32:31.801173+00:00", "trade", 8.91, 144.0]
["2026-09-25T19:32:31.801174+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801176+00:00", "trade", 8.91, 1000.0]
["2026-09-25T19:32:31.801176+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:32:31.801179+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:32:31.801244+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801309+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801329+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801329+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801409+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801437+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:32:31.801443+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:31.801621+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:31.801621+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:31.801624+00:00", "trade", 8.91, 3.0]
["2026-09-25T19:32:31.801695+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801870+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:32:31.801993+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:32:31.802030+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802141+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802191+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802264+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:31.802267+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:31.802267+00:00", "trade", 8.915, 52.0]
["2026-09-25T19:32:31.802271+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802281+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802311+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802351+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802490+00:00", "trade", 8.915, 52.0]
["2026-09-25T19:32:31.802496+00:00", "trade", 8.915, 52.0]
["2026-09-25T19:32:31.802496+00:00", "trade", 8.915, 52.0]
["2026-09-25T19:32:31.802717+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802752+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.802752+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.807714+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.809393+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.810029+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.810084+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.812169+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:31.902003+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:32.836390+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:34.475325+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:32:35.517799+00:00", "trade", 8.915, 280.0]
["2026-09-25T19:32:37.646742+00:00", "trade", 8.91, 182.0]
["2026-09-25T19:32:38.022026+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:32:38.025536+00:00", "trade", 8.915, 38.0]
["2026-09-25T19:32:38.029108+00:00", "trade", 8.915, 18.0]
["2026-09-25T19:32:38.464921+00:00", "trade", 8.915, 15.0]
["2026-09-25T19:32:39.741968+00:00", "trade", 8.9102, 32.0]
["2026-09-25T19:32:40.317767+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:40.884893+00:00", "trade", 8.915, 120.0]
["2026-09-25T19:32:41.052645+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:41.245518+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.643400+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:32:43.670690+00:00", "trade", 8.915, 92.0]
["2026-09-25T19:32:43.670693+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.670693+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.670696+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:32:43.670720+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.670804+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.672446+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.672518+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.687395+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:43.732887+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:32:43.739677+00:00", "trade", 8.915, 5200.0]
["2026-09-25T19:32:43.740471+00:00", "trade", 8.915, 5200.0]
["2026-09-25T19:32:44.376967+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:32:45.358738+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:32:46.359473+00:00", "trade", 8.915, 7.0]
["2026-09-25T19:32:51.300494+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:32:53.611193+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:32:54.009711+00:00", "trade", 8.9131, 165.0]
["2026-09-25T19:33:00.009498+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:01.816731+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:01.822099+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:03.152655+00:00", "trade", 8.915, 46.0]
["2026-09-25T19:33:03.458500+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:06.149984+00:00", "trade", 8.9001, 35.0]
["2026-09-25T19:33:06.217859+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:33:06.217877+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:33:12.621319+00:00", "trade", 8.92, 10.0]
["2026-09-25T19:33:12.621365+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:12.626462+00:00", "trade", 8.92, 13.0]
["2026-09-25T19:33:12.626899+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:12.637865+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:13.406898+00:00", "trade", 8.9047, 46.0]
["2026-09-25T19:33:13.621371+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:14.331217+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:33:14.402653+00:00", "trade", 8.92, 40.0]
["2026-09-25T19:33:15.096699+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:15.096754+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:17.461914+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:23.214012+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:23.215964+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:23.560662+00:00", "trade", 8.915, 15.0]
["2026-09-25T19:33:23.618815+00:00", "trade", 8.915, 130.0]
["2026-09-25T19:33:23.777331+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:23.885745+00:00", "trade", 8.9137, 32.0]
["2026-09-25T19:33:23.932191+00:00", "trade", 8.915, 208.0]
["2026-09-25T19:33:23.932717+00:00", "trade", 8.915, 82.0]
["2026-09-25T19:33:24.111505+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:24.292918+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:24.456576+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:25.641638+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:30.009515+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:32.102868+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:32.288169+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:36.821103+00:00", "trade", 8.9149, 100.0]
["2026-09-25T19:33:36.823327+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:33:38.060591+00:00", "trade", 8.9132, 184.0]
["2026-09-25T19:33:39.083500+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:33:39.083515+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:33:48.283304+00:00", "trade", 8.92, 14.0]
["2026-09-25T19:33:53.498813+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:33:53.499917+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:33:53.794588+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:34:00.009535+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:34:00.040726+00:00", "trade", 8.9134, 202.0]
["2026-09-25T19:34:03.091363+00:00", "trade", 8.915, 3.0]
["2026-09-25T19:34:05.950459+00:00", "trade", 8.915, 290.0]
["2026-09-25T19:34:06.112711+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:34:06.272340+00:00", "trade", 8.915, 330.0]
["2026-09-25T19:34:06.329178+00:00", "trade", 8.915, 33.0]
["2026-09-25T19:34:06.330279+00:00", "trade", 8.915, 287.0]
["2026-09-25T19:34:06.441057+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:34:06.532155+00:00", "trade", 8.9135, 1.0]
["2026-09-25T19:34:08.079153+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:34:10.817866+00:00", "trade", 8.915, 32.0]
["2026-09-25T19:34:12.805424+00:00", "trade", 8.9001, 123.0]
["2026-09-25T19:34:13.268710+00:00", "trade", 8.915, 15.0]
["2026-09-25T19:34:14.254334+00:00", "trade", 8.915, 29.0]
["2026-09-25T19:34:16.125608+00:00", "trade", 8.9151, 12.0]
["2026-09-25T19:34:17.294419+00:00", "trade", 8.915, 33.0]
["2026-09-25T19:34:18.298717+00:00", "trade", 8.915, 37.0]
["2026-09-25T19:34:18.301733+00:00", "trade", 8.915, 26.0]
["2026-09-25T19:34:18.348834+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:34:25.996724+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:34:25.996868+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:34:30.009566+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:34:30.311989+00:00", "trade", 8.92, 2.0]
["2026-09-25T19:34:30.315883+00:00", "trade", 8.92, 11.0]
["2026-09-25T19:34:31.077879+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:34:31.078350+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:34:31.188786+00:00", "trade", 8.9135, 50.0]
["2026-09-25T19:34:33.271482+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:34:37.646731+00:00", "trade", 8.9149, 181.0]
["2026-09-25T19:34:40.108641+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:34:50.127805+00:00", "trade", 8.915, 1584.0]
["2026-09-25T19:34:50.128016+00:00", "trade", 8.915, 108.0]
["2026-09-25T19:34:52.833996+00:00", "trade", 8.9193, 1.0]
["2026-09-25T19:34:54.009700+00:00", "trade", 8.9148, 166.0]
["2026-09-25T19:34:56.248813+00:00", "trade", 8.9064, 100.0]
["2026-09-25T19:34:58.338055+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:35:00.009591+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:03.588652+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:35:03.875186+00:00", "trade", 8.915, 32.0]
["2026-09-25T19:35:05.097229+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:35:07.169844+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:07.317536+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:10.096652+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:10.096707+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:10.096712+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:10.445279+00:00", "trade", 8.9135, 10.0]
["2026-09-25T19:35:10.446756+00:00", "trade", 8.9137, 5.0]
["2026-09-25T19:35:10.448362+00:00", "trade", 8.9151, 5.0]
["2026-09-25T19:35:10.448942+00:00", "trade", 8.9151, 5.0]
["2026-09-25T19:35:12.799810+00:00", "trade", 8.9128, 4.0]
["2026-09-25T19:35:14.266516+00:00", "trade", 8.9128, 100.0]
["2026-09-25T19:35:16.281951+00:00", "trade", 8.9151, 4.0]
["2026-09-25T19:35:17.395402+00:00", "trade", 8.9128, 100.0]
["2026-09-25T19:35:19.143245+00:00", "trade", 8.9151, 14.0]
["2026-09-25T19:35:21.996528+00:00", "trade", 8.9151, 2.0]
["2026-09-25T19:35:21.997635+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:35:23.044743+00:00", "trade", 8.92, 3.0]
["2026-09-25T19:35:23.047067+00:00", "trade", 8.92, 11.0]
["2026-09-25T19:35:23.047080+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:23.047140+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:24.083575+00:00", "trade", 8.9135, 5.0]
["2026-09-25T19:35:24.138053+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:35:25.095317+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:25.357528+00:00", "trade", 8.92, 10.0]
["2026-09-25T19:35:25.357576+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:26.180511+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:26.357587+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:27.864459+00:00", "trade", 8.9006, 137.0]
["2026-09-25T19:35:28.191166+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:35:29.019299+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:30.009617+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:34.100963+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:34.544698+00:00", "trade", 8.9151, 179.0]
["2026-09-25T19:35:36.915875+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:36.916516+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:37.170246+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:37.170259+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:35:37.212486+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:38.869719+00:00", "trade", 8.92, 60.0]
["2026-09-25T19:35:40.185134+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:46.410698+00:00", "trade", 8.9153, 160.0]
["2026-09-25T19:35:47.400462+00:00", "trade", 8.9187, 400.0]
["2026-09-25T19:35:47.522625+00:00", "trade", 8.92, 86.0]
["2026-09-25T19:35:48.111511+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:35:51.138644+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:35:51.139201+00:00", "trade", 8.915, 7.0]
["2026-09-25T19:35:51.697209+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:35:51.697247+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:51.697247+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:51.697269+00:00", "trade", 8.92, 359.0]
["2026-09-25T19:35:51.697269+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:35:51.697272+00:00", "trade", 8.92, 7.0]
["2026-09-25T19:35:51.697293+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:35:51.697327+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:51.697329+00:00", "trade", 8.92, 52.0]
["2026-09-25T19:35:51.697384+00:00", "trade", 8.92, 148.0]
["2026-09-25T19:35:51.697403+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:51.697558+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:35:51.697561+00:00", "trade", 8.92, 9.0]
["2026-09-25T19:35:51.697585+00:00", "trade", 8.92, 104.0]
["2026-09-25T19:35:51.697585+00:00", "trade", 8.92, 144.0]
["2026-09-25T19:35:51.697588+00:00", "trade", 8.92, 52.0]
["2026-09-25T19:35:51.697615+00:00", "trade", 8.92, 64.0]
["2026-09-25T19:35:51.697864+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:53.027628+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:35:55.193617+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:55.193682+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:55.193732+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:55.314735+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:55.319528+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:35:56.657863+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:56.658143+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:57.841446+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:57.841536+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:57.842117+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:57.842518+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:35:58.059114+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:35:58.443640+00:00", "trade", 8.915, 82.0]
["2026-09-25T19:36:00.009639+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:00.095387+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:00.095437+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:04.049251+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:08.112644+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:36:10.404448+00:00", "trade", 8.9194, 1.0]
["2026-09-25T19:36:12.596060+00:00", "trade", 8.92, 85.0]
["2026-09-25T19:36:12.596108+00:00", "trade", 8.92, 45.0]
["2026-09-25T19:36:13.543691+00:00", "trade", 8.9143, 7.0]
["2026-09-25T19:36:15.096693+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:15.096743+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:15.096753+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:18.954367+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:19.868780+00:00", "trade", 8.9195, 32.0]
["2026-09-25T19:36:19.869895+00:00", "trade", 8.915, 6.0]
["2026-09-25T19:36:22.184184+00:00", "trade", 8.9195, 100.0]
["2026-09-25T19:36:22.485478+00:00", "trade", 8.9013, 6.0]
["2026-09-25T19:36:22.933791+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:36:22.933905+00:00", "trade", 8.92, 10.0]
["2026-09-25T19:36:23.608248+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:26.264028+00:00", "trade", 8.9195, 2.0]
["2026-09-25T19:36:29.003258+00:00", "trade", 8.9195, 6.0]
["2026-09-25T19:36:29.005682+00:00", "trade", 8.9195, 1.0]
["2026-09-25T19:36:30.009669+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:30.312720+00:00", "trade", 8.9174, 179.0]
["2026-09-25T19:36:35.095582+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:35.317746+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:36:36.308901+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:39.015235+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:36:39.027093+00:00", "trade", 8.915, 55.0]
["2026-09-25T19:36:39.034725+00:00", "trade", 8.915, 26.0]
["2026-09-25T19:36:39.148648+00:00", "trade", 8.915, 72.0]
["2026-09-25T19:36:39.148922+00:00", "trade", 8.915, 90.0]
["2026-09-25T19:36:39.971028+00:00", "trade", 8.919, 1.0]
["2026-09-25T19:36:40.531164+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:42.523090+00:00", "trade", 8.915, 40.0]
["2026-09-25T19:36:42.523156+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:42.523988+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:42.524119+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:42.552807+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:36:42.574634+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:42.574855+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:36:42.715304+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:43.081619+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:36:44.181376+00:00", "trade", 8.915, 3.0]
["2026-09-25T19:36:48.373399+00:00", "trade", 8.919, 7.0]
["2026-09-25T19:36:48.374506+00:00", "trade", 8.915, 9.0]
["2026-09-25T19:36:49.116489+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:49.195242+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:49.195843+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:49.196685+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:49.856034+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:36:50.095640+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:36:50.120117+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:36:50.123782+00:00", "trade", 8.9173, 20.0]
["2026-09-25T19:36:51.559283+00:00", "trade", 8.9143, 100.0]
["2026-09-25T19:36:54.009703+00:00", "trade", 8.9187, 190.0]
["2026-09-25T19:36:57.816918+00:00", "trade", 8.92, 14.0]
["2026-09-25T19:36:58.030877+00:00", "trade", 8.9172, 4.0]
["2026-09-25T19:37:00.009699+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:00.513975+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:00.737946+00:00", "trade", 8.9174, 14.0]
["2026-09-25T19:37:02.153157+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:02.211797+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:03.467798+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:03.469697+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:03.519521+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:04.014048+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:37:04.014053+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:04.014860+00:00", "trade", 8.915, 4.0]
["2026-09-25T19:37:08.126319+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:10.317572+00:00", "trade", 8.92, 6.0]
["2026-09-25T19:37:10.404731+00:00", "trade", 8.9189, 2.0]
["2026-09-25T19:37:14.673175+00:00", "trade", 8.9168, 19.0]
["2026-09-25T19:37:15.096634+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:17.387914+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:17.902482+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:37:20.095836+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:20.804920+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:20.862818+00:00", "trade", 8.92, 30.0]
["2026-09-25T19:37:20.862820+00:00", "trade", 8.92, 70.0]
["2026-09-25T19:37:21.686879+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:21.997701+00:00", "trade", 8.919, 166.0]
["2026-09-25T19:37:23.683398+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.611094+00:00", "trade", 8.92, 10.0]
["2026-09-25T19:37:27.611144+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.611154+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.611210+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.611210+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.611260+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.612011+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.612442+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:27.945376+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:37:28.490919+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:28.490984+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:28.611145+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:29.838327+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:29.838973+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:29.842136+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:30.009720+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:30.097644+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:30.584904+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:32.877831+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:37:32.878979+00:00", "trade", 8.915, 8.0]
["2026-09-25T19:37:38.022371+00:00", "trade", 8.915, 19.0]
["2026-09-25T19:37:38.026361+00:00", "trade", 8.915, 8.0]
["2026-09-25T19:37:40.096505+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:40.096555+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:42.589040+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:44.829774+00:00", "trade", 8.9167, 1000.0]
["2026-09-25T19:37:48.142496+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:48.650872+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:48.650937+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:50.096073+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:50.260362+00:00", "trade", 8.9191, 5.0]
["2026-09-25T19:37:54.932029+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:54.932033+00:00", "trade", 8.92, 113.0]
["2026-09-25T19:37:54.932033+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:37:54.932035+00:00", "trade", 8.92, 70.0]
["2026-09-25T19:37:54.932038+00:00", "trade", 8.92, 113.0]
["2026-09-25T19:37:54.932050+00:00", "trade", 8.92, 90.0]
["2026-09-25T19:37:54.932056+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:54.932056+00:00", "trade", 8.92, 113.0]
["2026-09-25T19:37:54.932056+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:37:54.932061+00:00", "trade", 8.92, 400.0]
["2026-09-25T19:37:54.932065+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:54.932065+00:00", "trade", 8.92, 400.0]
["2026-09-25T19:37:54.932065+00:00", "trade", 8.92, 359.0]
["2026-09-25T19:37:54.932069+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:37:54.932069+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:37:54.932075+00:00", "trade", 8.92, 113.0]
["2026-09-25T19:37:54.932081+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932081+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932092+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932136+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932152+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932162+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932264+00:00", "trade", 8.92, 48.0]
["2026-09-25T19:37:54.932267+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:54.932271+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:54.932271+00:00", "trade", 8.92, 144.0]
["2026-09-25T19:37:54.932367+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932547+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:37:54.932648+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.932649+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:54.932658+00:00", "trade", 8.92, 30.0]
["2026-09-25T19:37:54.932693+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.932753+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.932798+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.932858+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.933164+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.933209+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.933214+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.933374+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:37:54.933431+00:00", "trade", 8.92, 137.0]
["2026-09-25T19:37:54.938401+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:37:54.938465+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:37:54.940331+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.943052+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:54.951648+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:55.032200+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:55.033553+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:55.283488+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:55.283548+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:55.317604+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:57.763141+00:00", "trade", 8.925, 15.0]
["2026-09-25T19:37:57.786924+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:58.385984+00:00", "trade", 8.925, 154.0]
["2026-09-25T19:37:58.387740+00:00", "trade", 8.925, 600.0]
["2026-09-25T19:37:58.389117+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:37:58.389195+00:00", "trade", 8.925, 125.0]
["2026-09-25T19:37:58.389959+00:00", "trade", 8.925, 225.0]
["2026-09-25T19:37:58.390221+00:00", "trade", 8.925, 225.0]
["2026-09-25T19:37:58.390738+00:00", "trade", 8.925, 125.0]
["2026-09-25T19:37:58.390795+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:37:58.443727+00:00", "trade", 8.9209, 1084.0]
["2026-09-25T19:37:58.458963+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:37:59.294877+00:00", "trade", 8.925, 18.0]
["2026-09-25T19:38:00.009741+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:03.297629+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:38:04.298721+00:00", "trade", 8.925, 9.0]
["2026-09-25T19:38:04.937979+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:04.938029+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:07.933249+00:00", "trade", 8.925, 15.0]
["2026-09-25T19:38:07.935354+00:00", "trade", 8.925, 6.0]
["2026-09-25T19:38:09.574100+00:00", "trade", 8.925, 700.0]
["2026-09-25T19:38:09.574446+00:00", "trade", 8.925, 390.0]
["2026-09-25T19:38:09.575387+00:00", "trade", 8.925, 85.0]
["2026-09-25T19:38:09.575730+00:00", "trade", 8.925, 39.0]
["2026-09-25T19:38:09.767647+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:38:09.979143+00:00", "trade", 8.925, 700.0]
["2026-09-25T19:38:09.979450+00:00", "trade", 8.925, 490.0]
["2026-09-25T19:38:09.980436+00:00", "trade", 8.925, 71.0]
["2026-09-25T19:38:09.980725+00:00", "trade", 8.925, 49.0]
["2026-09-25T19:38:14.198282+00:00", "trade", 8.925, 8.0]
["2026-09-25T19:38:14.198360+00:00", "trade", 8.93, 12.0]
["2026-09-25T19:38:14.198363+00:00", "trade", 8.93, 80.0]
["2026-09-25T19:38:14.198482+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:14.199429+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:14.794977+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:14.794987+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:14.795032+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:15.096395+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:15.101682+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:15.101732+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:16.114674+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:19.803041+00:00", "trade", 8.93, 700.0]
["2026-09-25T19:38:19.804053+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:19.804053+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:19.804319+00:00", "trade", 8.93, 35.0]
["2026-09-25T19:38:19.838054+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:19.869730+00:00", "trade", 8.9227, 180.0]
["2026-09-25T19:38:20.096745+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:20.222870+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:20.223336+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:20.340465+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:20.903514+00:00", "trade", 8.9063, 102.0]
["2026-09-25T19:38:23.665186+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:24.342919+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:25.283102+00:00", "trade", 8.9231, 11.0]
["2026-09-25T19:38:30.009762+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:31.039814+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:31.040786+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:31.105365+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:32.852390+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:38:33.823652+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:33.857743+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:36.569730+00:00", "trade", 8.9227, 166.0]
["2026-09-25T19:38:39.133288+00:00", "trade", 8.9232, 8.0]
["2026-09-25T19:38:42.600200+00:00", "trade", 8.93, 15.0]
["2026-09-25T19:38:42.656070+00:00", "trade", 8.93, 10.0]
["2026-09-25T19:38:42.656070+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:42.656120+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:42.656130+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:42.656175+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:42.657002+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:42.657639+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:42.941535+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:43.656126+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:43.804254+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:44.762441+00:00", "trade", 8.9207, 100.0]
["2026-09-25T19:38:45.333023+00:00", "trade", 8.93, 6.0]
["2026-09-25T19:38:48.865278+00:00", "trade", 8.9233, 1.0]
["2026-09-25T19:38:48.866387+00:00", "trade", 8.925, 14.0]
["2026-09-25T19:38:49.805740+00:00", "trade", 8.9274, 4.0]
["2026-09-25T19:38:50.005725+00:00", "trade", 8.9274, 4.0]
["2026-09-25T19:38:52.782921+00:00", "trade", 8.93, 3.0]
["2026-09-25T19:38:52.785091+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:53.185825+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:56.563083+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:38:56.563522+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:38:56.898148+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:00.009792+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:02.283681+00:00", "trade", 8.9208, 100.0]
["2026-09-25T19:39:03.044693+00:00", "trade", 8.93, 1.0]
["2026-09-25T19:39:03.491276+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:04.601634+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:04.604291+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:04.657162+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:07.172835+00:00", "trade", 8.9222, 300.0]
["2026-09-25T19:39:10.317702+00:00", "trade", 8.9232, 167.0]
["2026-09-25T19:39:11.180933+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:11.180994+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:15.336723+00:00", "trade", 8.93, 5.0]
["2026-09-25T19:39:18.204636+00:00", "trade", 8.93, 15.0]
["2026-09-25T19:39:18.612968+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:18.706230+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:19.415188+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:19.638059+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:19.807738+00:00", "trade", 8.93, 6.0]
["2026-09-25T19:39:20.007723+00:00", "trade", 8.93, 6.0]
["2026-09-25T19:39:22.059248+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:22.313729+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:25.303884+00:00", "trade", 8.9223, 14.0]
["2026-09-25T19:39:25.307511+00:00", "trade", 8.9223, 7.0]
["2026-09-25T19:39:27.338595+00:00", "trade", 8.925, 9.0]
["2026-09-25T19:39:27.611726+00:00", "trade", 8.9232, 185.0]
["2026-09-25T19:39:30.009822+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:31.784488+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:31.976149+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:31.999389+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:32.154824+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:32.646682+00:00", "trade", 8.93, 15.0]
["2026-09-25T19:39:33.053379+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:33.896451+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:34.055389+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:34.793862+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:34.880253+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:35.900818+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:35.901785+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:36.810158+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:37.537465+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:38.467950+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:38.529045+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:38.751430+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:38.751433+00:00", "trade", 8.93, 180.0]
["2026-09-25T19:39:38.751911+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:38.751911+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:38.751911+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:39.011519+00:00", "trade", 8.925, 50.0]
["2026-09-25T19:39:39.012115+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:39.012597+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:39.013118+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:39.017388+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:39.017458+00:00", "trade", 8.925, 23.0]
["2026-09-25T19:39:39.071256+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:39.071314+00:00", "trade", 8.9285, 2.0]
["2026-09-25T19:39:39.753381+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:40.491859+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:40.492555+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:40.492596+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:40.492596+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:40.562850+00:00", "trade", 8.9224, 4.0]
["2026-09-25T19:39:41.761070+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:41.761251+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:42.749707+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:39:43.441916+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:39:43.443203+00:00", "trade", 8.9286, 21.0]
["2026-09-25T19:39:43.443263+00:00", "trade", 8.9286, 21.0]
["2026-09-25T19:39:45.815284+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:39:45.816357+00:00", "trade", 8.93, 4500.0]
["2026-09-25T19:39:45.816571+00:00", "trade", 8.93, 25.0]
["2026-09-25T19:39:45.816634+00:00", "trade", 8.93, 25.0]
["2026-09-25T19:39:45.817635+00:00", "trade", 8.93, 225.0]
["2026-09-25T19:39:45.817689+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:45.817717+00:00", "trade", 8.93, 225.0]
["2026-09-25T19:39:45.819809+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:46.081336+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:46.363428+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:50.309234+00:00", "trade", 8.93, 70.0]
["2026-09-25T19:39:50.309926+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:39:50.315844+00:00", "trade", 8.93, 6.0]
["2026-09-25T19:39:50.358507+00:00", "trade", 8.93, 83.0]
["2026-09-25T19:39:54.446994+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:39:55.359548+00:00", "trade", 8.93, 10.0]
["2026-09-25T19:39:56.524928+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:39:56.527863+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:00.009843+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.508841+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:40:04.508844+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.508847+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.508847+00:00", "trade", 8.93, 35.0]
["2026-09-25T19:40:04.508859+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.508862+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.508862+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.508865+00:00", "trade", 8.93, 500.0]
["2026-09-25T19:40:04.508868+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.508880+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.508883+00:00", "trade", 8.93, 32.0]
["2026-09-25T19:40:04.508886+00:00", "trade", 8.93, 65.0]
["2026-09-25T19:40:04.508889+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:40:04.508890+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.508892+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.508905+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.508975+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.509096+00:00", "trade", 8.93, 32.0]
["2026-09-25T19:40:04.509141+00:00", "trade", 8.93, 68.0]
["2026-09-25T19:40:04.509144+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.509185+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.509321+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.509336+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.509401+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.509403+00:00", "trade", 8.93, 220.0]
["2026-09-25T19:40:04.509441+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.509451+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.509466+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.509466+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509476+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509491+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509531+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509686+00:00", "trade", 8.935, 6.0]
["2026-09-25T19:40:04.509687+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509689+00:00", "trade", 8.935, 5.0]
["2026-09-25T19:40:04.509689+00:00", "trade", 8.93, 95.0]
["2026-09-25T19:40:04.509737+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509833+00:00", "trade", 8.935, 6.0]
["2026-09-25T19:40:04.509852+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509867+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509873+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509877+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509911+00:00", "trade", 8.93, 32.0]
["2026-09-25T19:40:04.509932+00:00", "trade", 8.935, 6.0]
["2026-09-25T19:40:04.509935+00:00", "trade", 8.93, 68.0]
["2026-09-25T19:40:04.509939+00:00", "trade", 8.935, 5.0]
["2026-09-25T19:40:04.509939+00:00", "trade", 8.93, 22.0]
["2026-09-25T19:40:04.509945+00:00", "trade", 8.935, 6.0]
["2026-09-25T19:40:04.509945+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.509948+00:00", "trade", 8.93, 84.0]
["2026-09-25T19:40:04.509954+00:00", "trade", 8.93, 88.0]
["2026-09-25T19:40:04.509954+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:40:04.509957+00:00", "trade", 8.93, 168.0]
["2026-09-25T19:40:04.509957+00:00", "trade", 8.93, 400.0]
["2026-09-25T19:40:04.509960+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.509960+00:00", "trade", 8.93, 47.0]
["2026-09-25T19:40:04.509962+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.509963+00:00", "trade", 8.93, 14.0]
["2026-09-25T19:40:04.509963+00:00", "trade", 8.93, 163.0]
["2026-09-25T19:40:04.509987+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510023+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510042+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510042+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510073+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510134+00:00", "trade", 8.93, 43.0]
["2026-09-25T19:40:04.510179+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.510179+00:00", "trade", 8.93, 88.0]
["2026-09-25T19:40:04.510182+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:40:04.510197+00:00", "trade", 8.93, 43.0]
["2026-09-25T19:40:04.510203+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510260+00:00", "trade", 8.93, 22.0]
["2026-09-25T19:40:04.510323+00:00", "trade", 8.93, 22.0]
["2026-09-25T19:40:04.510363+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510386+00:00", "trade", 8.93, 30.0]
["2026-09-25T19:40:04.510446+00:00", "trade", 8.93, 30.0]
["2026-09-25T19:40:04.510510+00:00", "trade", 8.93, 21.0]
["2026-09-25T19:40:04.510519+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.510522+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.510567+00:00", "trade", 8.93, 21.0]
["2026-09-25T19:40:04.510582+00:00", "trade", 8.935, 6.0]
["2026-09-25T19:40:04.510600+00:00", "trade", 8.93, 68.0]
["2026-09-25T19:40:04.510735+00:00", "trade", 8.93, 21.0]
["2026-09-25T19:40:04.510789+00:00", "trade", 8.93, 21.0]
["2026-09-25T19:40:04.511120+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:40:04.511174+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.511175+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511178+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.511198+00:00", "trade", 8.93, 32.0]
["2026-09-25T19:40:04.511225+00:00", "trade", 8.93, 705.0]
["2026-09-25T19:40:04.511225+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511228+00:00", "trade", 8.93, 700.0]
["2026-09-25T19:40:04.511237+00:00", "trade", 8.93, 43.0]
["2026-09-25T19:40:04.511250+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511252+00:00", "trade", 8.9304, 22.0]
["2026-09-25T19:40:04.511252+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:40:04.511265+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511276+00:00", "trade", 8.93, 12.0]
["2026-09-25T19:40:04.511285+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511304+00:00", "trade", 8.9304, 22.0]
["2026-09-25T19:40:04.511315+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511325+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511354+00:00", "trade", 8.93, 23.0]
["2026-09-25T19:40:04.511409+00:00", "trade", 8.93, 23.0]
["2026-09-25T19:40:04.511441+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511481+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:40:04.511556+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:40:04.511601+00:00", "trade", 8.93, 21.0]
["2026-09-25T19:40:04.511655+00:00", "trade", 8.93, 21.0]
["2026-09-25T19:40:04.511676+00:00", "quote", 8.93, 8.94]
["2026-09-25T19:40:04.511726+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.511787+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.511791+00:00", "trade", 8.93, 68.0]
["2026-09-25T19:40:04.511815+00:00", "trade", 8.93, 13.0]
["2026-09-25T19:40:04.511818+00:00", "trade", 8.93, 7.0]
["2026-09-25T19:40:04.511842+00:00", "quote", 8.93, 8.93]
["2026-09-25T19:40:04.511848+00:00", "trade", 8.9301, 20.0]
["2026-09-25T19:40:04.511877+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.511899+00:00", "trade", 8.9301, 20.0]
["2026-09-25T19:40:04.512012+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.512072+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.512147+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.512278+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.512283+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.512288+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.512362+00:00", "trade", 8.93, 32.0]
["2026-09-25T19:40:04.512449+00:00", "trade", 8.93, 23.0]
["2026-09-25T19:40:04.512500+00:00", "trade", 8.93, 23.0]
["2026-09-25T19:40:04.512548+00:00", "trade", 8.93, 37.0]
["2026-09-25T19:40:04.512557+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:40:04.512602+00:00", "trade", 8.93, 37.0]
["2026-09-25T19:40:04.512657+00:00", "trade", 8.93, 35.0]
["2026-09-25T19:40:04.512720+00:00", "trade", 8.93, 35.0]
["2026-09-25T19:40:04.513481+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.513826+00:00", "trade", 8.93, 24.0]
["2026-09-25T19:40:04.513878+00:00", "trade", 8.93, 24.0]
["2026-09-25T19:40:04.513922+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.522211+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.522277+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.547010+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.560618+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.566903+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.567379+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.576004+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.591557+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.595320+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:04.614361+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:05.444293+00:00", "trade", 8.9279, 50.0]
["2026-09-25T19:40:05.509738+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:06.558493+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:40:06.726720+00:00", "trade", 8.9261, 2.0]
["2026-09-25T19:40:07.298727+00:00", "trade", 8.9292, 166.0]
["2026-09-25T19:40:08.486705+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:40:08.487332+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:08.674992+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:40:18.135082+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:18.656719+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:22.058488+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:24.256731+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:25.694541+00:00", "trade", 8.925, 5.0]
["2026-09-25T19:40:27.488790+00:00", "trade", 8.925, 30.0]
["2026-09-25T19:40:28.620446+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:28.700327+00:00", "trade", 8.9261, 100.0]
["2026-09-25T19:40:28.701665+00:00", "trade", 8.9261, 100.0]
["2026-09-25T19:40:30.009859+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:31.063633+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:32.523461+00:00", "trade", 8.9268, 3.0]
["2026-09-25T19:40:32.533168+00:00", "trade", 8.921, 241.0]
["2026-09-25T19:40:32.533833+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:32.534453+00:00", "trade", 8.9233, 24.0]
["2026-09-25T19:40:32.534540+00:00", "trade", 8.9233, 24.0]
["2026-09-25T19:40:32.539889+00:00", "trade", 8.9203, 44.0]
["2026-09-25T19:40:36.283701+00:00", "trade", 8.9296, 162.0]
["2026-09-25T19:40:36.381799+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:36.382225+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:36.504351+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:37.092952+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:38.119567+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:39.188677+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:39.228519+00:00", "trade", 8.9261, 100.0]
["2026-09-25T19:40:39.289387+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:40.315358+00:00", "trade", 8.925, 6.0]
["2026-09-25T19:40:40.326085+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:43.215546+00:00", "trade", 8.925, 12.0]
["2026-09-25T19:40:46.218599+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:50.396956+00:00", "trade", 8.9295, 23.0]
["2026-09-25T19:40:56.524582+00:00", "trade", 8.93, 10.0]
["2026-09-25T19:40:56.525548+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:56.525990+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:56.808798+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:40:57.524637+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:00.009884+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:02.535741+00:00", "trade", 8.9244, 5.0]
["2026-09-25T19:41:02.535798+00:00", "trade", 8.9244, 5.0]
["2026-09-25T19:41:02.806431+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:41:02.806470+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:41:02.806949+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:02.814114+00:00", "trade", 8.93, 6.0]
["2026-09-25T19:41:02.864487+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:41:02.865768+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:41:02.865828+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:41:03.020417+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:03.047701+00:00", "trade", 8.9296, 168.0]
["2026-09-25T19:41:05.098650+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:08.742435+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:09.049459+00:00", "trade", 8.9205, 13.0]
["2026-09-25T19:41:13.965870+00:00", "trade", 8.9268, 100.0]
["2026-09-25T19:41:18.573052+00:00", "trade", 8.925, 1.0]
["2026-09-25T19:41:18.594782+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:41:23.748747+00:00", "trade", 8.925, 510.0]
["2026-09-25T19:41:23.750034+00:00", "trade", 8.9249, 27.0]
["2026-09-25T19:41:23.750091+00:00", "trade", 8.9249, 27.0]
["2026-09-25T19:41:23.924940+00:00", "trade", 8.925, 290.0]
["2026-09-25T19:41:24.130130+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:41:24.347121+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:41:24.521590+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:41:25.359588+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:27.611702+00:00", "trade", 8.9294, 150.0]
["2026-09-25T19:41:28.617098+00:00", "trade", 8.9256, 23.0]
["2026-09-25T19:41:30.009916+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:31.091506+00:00", "trade", 8.93, 10.0]
["2026-09-25T19:41:31.798132+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:31.798569+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:31.936296+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:31.975911+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:32.271805+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:32.362396+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:32.586972+00:00", "trade", 8.925, 53.0]
["2026-09-25T19:41:32.587637+00:00", "trade", 8.925, 18.0]
["2026-09-25T19:41:32.588254+00:00", "trade", 8.9252, 20.0]
["2026-09-25T19:41:32.588305+00:00", "trade", 8.9252, 20.0]
["2026-09-25T19:41:32.610517+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:32.749708+00:00", "trade", 8.925, 150.0]
["2026-09-25T19:41:32.973396+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:33.123793+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:41:33.123856+00:00", "trade", 8.93, 80.0]
["2026-09-25T19:41:33.393771+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:33.394247+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:37.623511+00:00", "trade", 8.93, 3.0]
["2026-09-25T19:41:39.287360+00:00", "trade", 8.9268, 7.0]
["2026-09-25T19:41:42.250098+00:00", "trade", 8.9206, 16.0]
["2026-09-25T19:41:42.484896+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:42.869787+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:43.499537+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:43.500253+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:45.320318+00:00", "trade", 8.93, 3.0]
["2026-09-25T19:41:45.324495+00:00", "trade", 8.93, 2.0]
["2026-09-25T19:41:46.242903+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:53.977498+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:55.739999+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:41:55.740051+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:41:55.741277+00:00", "trade", 8.9279, 24.0]
["2026-09-25T19:41:55.741335+00:00", "trade", 8.9279, 24.0]
["2026-09-25T19:41:55.741794+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:57.602481+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:41:57.603516+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:57.603768+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:41:57.603828+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:41:57.605431+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:41:57.658823+00:00", "trade", 8.9273, 100.0]
["2026-09-25T19:42:00.009951+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:00.304179+00:00", "trade", 8.93, 13.0]
["2026-09-25T19:42:00.305148+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:00.644907+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:01.360703+00:00", "trade", 8.929, 148.0]
["2026-09-25T19:42:02.854843+00:00", "trade", 8.9208, 15.0]
["2026-09-25T19:42:05.397167+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:05.397168+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:42:05.398109+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:05.398265+00:00", "trade", 8.925, 9.0]
["2026-09-25T19:42:05.398710+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:05.430451+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:05.499926+00:00", "trade", 8.9209, 11.0]
["2026-09-25T19:42:05.503913+00:00", "trade", 8.93, 33.0]
["2026-09-25T19:42:05.504392+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:05.990605+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:06.092477+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:06.397223+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:06.421100+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:06.421606+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:06.547606+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:07.668750+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:07.669236+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:07.843321+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:08.510584+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:10.349815+00:00", "trade", 8.93, 6.0]
["2026-09-25T19:42:11.763042+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:42:11.763519+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:11.763519+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:11.764040+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:11.876994+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:12.017003+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:12.017559+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:12.017990+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:12.134482+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:12.872600+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:12.873031+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:14.785264+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:15.890019+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:15.890460+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:15.891938+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:20.398468+00:00", "trade", 8.925, 1.0]
["2026-09-25T19:42:21.014971+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:21.598119+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:21.873880+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:21.993165+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:23.368153+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:25.030727+00:00", "trade", 8.9269, 150.0]
["2026-09-25T19:42:25.036040+00:00", "trade", 8.9272, 89.0]
["2026-09-25T19:42:26.371589+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:26.604033+00:00", "trade", 8.9293, 100.0]
["2026-09-25T19:42:27.605766+00:00", "trade", 8.9286, 19.0]
["2026-09-25T19:42:30.009986+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:30.017103+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:30.017105+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:42:30.018046+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:30.018522+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:30.079811+00:00", "trade", 8.93, 10.0]
["2026-09-25T19:42:30.080755+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:30.224156+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:31.018097+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:31.264526+00:00", "trade", 8.9293, 34.0]
["2026-09-25T19:42:31.284346+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:31.386338+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:31.726969+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:31.781788+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:42:31.782226+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:31.782226+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:31.782662+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:32.082566+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:32.083027+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:32.083483+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:35.342794+00:00", "trade", 8.925, 6.0]
["2026-09-25T19:42:35.707139+00:00", "trade", 8.9293, 23.0]
["2026-09-25T19:42:35.869916+00:00", "trade", 8.925, 300.0]
["2026-09-25T19:42:36.778571+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:36.779248+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:36.815295+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:38.025701+00:00", "trade", 8.925, 79.0]
["2026-09-25T19:42:38.030241+00:00", "trade", 8.925, 35.0]
["2026-09-25T19:42:45.866049+00:00", "trade", 8.925, 8.0]
["2026-09-25T19:42:46.706465+00:00", "trade", 8.925, 570.0]
["2026-09-25T19:42:46.731824+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:46.743649+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:46.892975+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:42:47.055870+00:00", "trade", 8.925, 150.0]
["2026-09-25T19:42:47.247904+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:42:47.443325+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:42:47.622197+00:00", "trade", 8.925, 10.0]
["2026-09-25T19:42:48.749674+00:00", "trade", 8.9269, 3.0]
["2026-09-25T19:42:49.137576+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:49.383042+00:00", "trade", 8.9249, 500.0]
["2026-09-25T19:42:53.803347+00:00", "trade", 8.92, 403.0]
["2026-09-25T19:42:53.803759+00:00", "trade", 8.925, 5.0]
["2026-09-25T19:42:53.803849+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:53.803909+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:53.804000+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:53.804132+00:00", "trade", 8.92, 403.0]
["2026-09-25T19:42:53.804137+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:53.804189+00:00", "trade", 8.92, 580.0]
["2026-09-25T19:42:53.804663+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:53.804784+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:53.804824+00:00", "trade", 8.925, 35.0]
["2026-09-25T19:42:53.805179+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:53.806685+00:00", "trade", 8.925, 400.0]
["2026-09-25T19:42:53.813316+00:00", "trade", 8.92, 447.0]
["2026-09-25T19:42:53.814110+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:53.831533+00:00", "trade", 8.925, 700.0]
["2026-09-25T19:42:53.832546+00:00", "trade", 8.925, 11.0]
["2026-09-25T19:42:53.832871+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:53.843375+00:00", "trade", 8.925, 172.0]
["2026-09-25T19:42:53.844127+00:00", "trade", 8.925, 128.0]
["2026-09-25T19:42:53.844846+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:53.894329+00:00", "trade", 8.925, 111.0]
["2026-09-25T19:42:53.896396+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:54.616438+00:00", "trade", 8.9265, 100.0]
["2026-09-25T19:42:55.095867+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:42:55.869696+00:00", "trade", 8.925, 5.0]
["2026-09-25T19:42:56.370995+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:42:56.525726+00:00", "trade", 8.9248, 152.0]
["2026-09-25T19:42:56.723344+00:00", "trade", 8.9278, 200.0]
["2026-09-25T19:42:59.664337+00:00", "trade", 8.9278, 5.0]
["2026-09-25T19:42:59.898691+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:43:00.010018+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:00.505972+00:00", "trade", 8.9299, 100.0]
["2026-09-25T19:43:01.114838+00:00", "trade", 8.924, 1.0]
["2026-09-25T19:43:01.489674+00:00", "trade", 8.9246, 13.0]
["2026-09-25T19:43:03.078026+00:00", "trade", 8.925, 3.0]
["2026-09-25T19:43:05.282752+00:00", "trade", 8.9278, 5.0]
["2026-09-25T19:43:05.764818+00:00", "trade", 8.924, 1.0]
["2026-09-25T19:43:05.772480+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:43:05.986484+00:00", "trade", 8.925, 4.0]
["2026-09-25T19:43:07.504766+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:43:07.621600+00:00", "trade", 8.925, 69.0]
["2026-09-25T19:43:08.249480+00:00", "trade", 8.924, 4.0]
["2026-09-25T19:43:09.263488+00:00", "trade", 8.9247, 2.0]
["2026-09-25T19:43:09.883102+00:00", "trade", 8.9247, 100.0]
["2026-09-25T19:43:10.319850+00:00", "trade", 8.925, 5.0]
["2026-09-25T19:43:10.665649+00:00", "trade", 8.925, 3348.0]
["2026-09-25T19:43:10.672242+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.672263+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:43:10.672263+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.672268+00:00", "trade", 8.925, 300.0]
["2026-09-25T19:43:10.672268+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:43:10.672273+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:43:10.672273+00:00", "trade", 8.925, 300.0]
["2026-09-25T19:43:10.672276+00:00", "trade", 8.92, 25.0]
["2026-09-25T19:43:10.672568+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.672568+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.672740+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.672764+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:43:10.672860+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:43:10.673140+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.673175+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.673180+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.673225+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.673702+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.674267+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.674307+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.674663+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.709562+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:43:10.709565+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:43:10.709565+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:43:10.709571+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.709572+00:00", "trade", 8.92, 18.0]
["2026-09-25T19:43:10.709572+00:00", "trade", 8.92, 42.0]
["2026-09-25T19:43:10.709572+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.709577+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.709577+00:00", "trade", 8.92, 35.0]
["2026-09-25T19:43:10.709577+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.709577+00:00", "trade", 8.92, 21.0]
["2026-09-25T19:43:10.709580+00:00", "trade", 8.92, 40.0]
["2026-09-25T19:43:10.709580+00:00", "trade", 8.92, 21.0]
["2026-09-25T19:43:10.709583+00:00", "trade", 8.92, 500.0]
["2026-09-25T19:43:10.709583+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:43:10.709586+00:00", "trade", 8.92, 500.0]
["2026-09-25T19:43:10.709617+00:00", "trade", 8.92, 10.0]
["2026-09-25T19:43:10.709622+00:00", "trade", 8.92, 111.0]
["2026-09-25T19:43:10.709622+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:43:10.709625+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.709656+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:43:10.709707+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.709737+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.709757+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.709807+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.709843+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:43:10.709843+00:00", "trade", 8.92, 10.0]
["2026-09-25T19:43:10.709851+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:43:10.709851+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.709899+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.709905+00:00", "trade", 8.92, 11.0]
["2026-09-25T19:43:10.709998+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.710002+00:00", "trade", 8.92, 37.0]
["2026-09-25T19:43:10.710002+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:43:10.710007+00:00", "trade", 8.92, 48.0]
["2026-09-25T19:43:10.710007+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710012+00:00", "trade", 8.92, 32.0]
["2026-09-25T19:43:10.710012+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710017+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:43:10.710017+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:43:10.710017+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:43:10.710019+00:00", "trade", 8.92, 15.0]
["2026-09-25T19:43:10.710024+00:00", "trade", 8.92, 54.0]
["2026-09-25T19:43:10.710024+00:00", "trade", 8.92, 50.0]
["2026-09-25T19:43:10.710028+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710028+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710028+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710049+00:00", "trade", 8.92, 102.0]
["2026-09-25T19:43:10.710146+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710158+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.710167+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710338+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.710398+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:43:10.710418+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:43:10.710479+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.710518+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.710599+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.710599+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.710869+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.711641+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.711691+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.711701+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.712097+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.718094+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:43:10.719038+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:43:10.720562+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.730676+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:43:10.810366+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:10.810396+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:11.710599+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:16.904335+00:00", "trade", 8.9259, 7.0]
["2026-09-25T19:43:20.098456+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:43:25.097246+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:27.905424+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:43:27.905932+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:43:27.905936+00:00", "trade", 8.915, 113.0]
["2026-09-25T19:43:30.010048+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:30.988379+00:00", "trade", 8.9242, 100.0]
["2026-09-25T19:43:32.623453+00:00", "trade", 8.9224, 8.0]
["2026-09-25T19:43:32.624563+00:00", "trade", 8.915, 6.0]
["2026-09-25T19:43:40.723084+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:40.739100+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:40.739100+00:00", "trade", 8.91, 96.0]
["2026-09-25T19:43:40.739103+00:00", "trade", 8.91, 13.0]
["2026-09-25T19:43:40.739109+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:40.739119+00:00", "trade", 8.91, 1000.0]
["2026-09-25T19:43:40.739122+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:40.739123+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:40.739125+00:00", "trade", 8.91, 12.0]
["2026-09-25T19:43:40.739128+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:43:40.739131+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:43:40.739131+00:00", "trade", 8.91, 124.0]
["2026-09-25T19:43:40.739134+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:43:40.739134+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:43:40.739134+00:00", "trade", 8.91, 800.0]
["2026-09-25T19:43:40.739137+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:40.739155+00:00", "trade", 8.91, 52.0]
["2026-09-25T19:43:40.739157+00:00", "trade", 8.91, 79.0]
["2026-09-25T19:43:40.739161+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:40.739164+00:00", "trade", 8.91, 2.0]
["2026-09-25T19:43:40.739203+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:40.739258+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:40.739305+00:00", "trade", 8.91, 1.0]
["2026-09-25T19:43:40.739368+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:43:40.739371+00:00", "trade", 8.91, 6.0]
["2026-09-25T19:43:40.739378+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:40.739407+00:00", "trade", 8.91, 1.0]
["2026-09-25T19:43:40.739458+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:40.739548+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:40.739624+00:00", "trade", 8.91, 23.0]
["2026-09-25T19:43:40.739627+00:00", "trade", 8.91, 18.0]
["2026-09-25T19:43:40.739631+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:40.739631+00:00", "trade", 8.91, 259.0]
["2026-09-25T19:43:40.739654+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:40.739654+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739659+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739734+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739749+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739749+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739769+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739799+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739919+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.739979+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.740075+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.740100+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.740147+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:43:40.740265+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.740295+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.740386+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.741408+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.741593+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.742039+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.743788+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.747693+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.749592+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.749642+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.750124+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:40.832391+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:43:41.388413+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:41.388488+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:41.388493+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:41.388514+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:41.388554+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:41.389922+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:41.495588+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:41.927958+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:42.833446+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:43:42.833656+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:43:42.833758+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:43:42.866997+00:00", "trade", 8.905, 33.0]
["2026-09-25T19:43:45.110151+00:00", "trade", 8.905, 165.0]
["2026-09-25T19:43:46.524100+00:00", "trade", 8.9227, 10.0]
["2026-09-25T19:43:47.894706+00:00", "trade", 8.9196, 149.0]
["2026-09-25T19:43:48.603758+00:00", "trade", 8.9197, 11.0]
["2026-09-25T19:43:48.626616+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:52.313312+00:00", "trade", 8.9188, 23.0]
["2026-09-25T19:43:52.703918+00:00", "trade", 8.9188, 4.0]
["2026-09-25T19:43:53.103606+00:00", "trade", 8.9223, 5.0]
["2026-09-25T19:43:53.953507+00:00", "trade", 8.905, 4.0]
["2026-09-25T19:43:56.986372+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:43:59.351855+00:00", "trade", 8.91, 225.0]
["2026-09-25T19:43:59.351927+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:59.371733+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.371733+00:00", "trade", 8.91, 1000.0]
["2026-09-25T19:43:59.371734+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:43:59.371736+00:00", "trade", 8.91, 700.0]
["2026-09-25T19:43:59.371741+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:43:59.371741+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.371744+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.371744+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.371748+00:00", "trade", 8.91, 700.0]
["2026-09-25T19:43:59.371748+00:00", "trade", 8.91, 800.0]
["2026-09-25T19:43:59.371751+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:43:59.371751+00:00", "trade", 8.91, 22.0]
["2026-09-25T19:43:59.371756+00:00", "trade", 8.91, 12.0]
["2026-09-25T19:43:59.371756+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.371760+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.371760+00:00", "trade", 8.91, 102.0]
["2026-09-25T19:43:59.371762+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:43:59.371766+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:43:59.371766+00:00", "trade", 8.91, 10.0]
["2026-09-25T19:43:59.371829+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.371834+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.371894+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.371930+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.371955+00:00", "trade", 8.91, 149.0]
["2026-09-25T19:43:59.371955+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.371958+00:00", "trade", 8.91, 84.0]
["2026-09-25T19:43:59.371961+00:00", "trade", 8.91, 397.0]
["2026-09-25T19:43:59.371961+00:00", "trade", 8.91, 700.0]
["2026-09-25T19:43:59.371964+00:00", "trade", 8.91, 7.0]
["2026-09-25T19:43:59.371968+00:00", "trade", 8.91, 4.0]
["2026-09-25T19:43:59.371971+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:43:59.371971+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.371975+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.371977+00:00", "trade", 8.91, 3.0]
["2026-09-25T19:43:59.371977+00:00", "trade", 8.91, 2.0]
["2026-09-25T19:43:59.371977+00:00", "trade", 8.91, 3.0]
["2026-09-25T19:43:59.371980+00:00", "trade", 8.91, 12.0]
["2026-09-25T19:43:59.371986+00:00", "trade", 8.91, 4.0]
["2026-09-25T19:43:59.371986+00:00", "trade", 8.91, 3.0]
["2026-09-25T19:43:59.371986+00:00", "trade", 8.91, 13.0]
["2026-09-25T19:43:59.371991+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:43:59.371991+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:43:59.372011+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.372039+00:00", "trade", 8.91, 10.0]
["2026-09-25T19:43:59.372065+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.372090+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:43:59.372295+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.372331+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.372361+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:43:59.372406+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.372426+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.372426+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.372476+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.372726+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.372772+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.372857+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.373177+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.373197+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.373293+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.373939+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.382735+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.383753+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.389692+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.471953+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:43:59.995639+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:00.010074+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:01.372591+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:44:01.372849+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:44:01.373267+00:00", "trade", 8.915, 63.0]
["2026-09-25T19:44:01.373679+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:44:02.410900+00:00", "trade", 8.9171, 2.0]
["2026-09-25T19:44:04.374341+00:00", "trade", 8.915, 4.0]
["2026-09-25T19:44:07.593926+00:00", "trade", 8.915, 31.0]
["2026-09-25T19:44:08.032740+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:08.032790+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:09.395882+00:00", "trade", 8.9212, 16.0]
["2026-09-25T19:44:14.063532+00:00", "trade", 8.9101, 1.0]
["2026-09-25T19:44:18.106183+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:18.106679+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:23.134509+00:00", "trade", 8.915, 3.0]
["2026-09-25T19:44:27.323177+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:27.323859+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:28.445724+00:00", "trade", 8.917, 347.0]
["2026-09-25T19:44:28.665842+00:00", "trade", 8.9212, 2.0]
["2026-09-25T19:44:30.010110+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:32.766522+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:44:33.571728+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:44:33.686602+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:44:35.832447+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:38.598698+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:38.598763+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:38.876502+00:00", "trade", 8.9178, 6.0]
["2026-09-25T19:44:42.267857+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:44:42.268909+00:00", "trade", 8.915, 3.0]
["2026-09-25T19:44:42.355146+00:00", "trade", 8.915, 135.0]
["2026-09-25T19:44:42.356198+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:44:42.359320+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:44:42.359374+00:00", "trade", 8.91, 83.0]
["2026-09-25T19:44:42.359392+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:42.360735+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:42.360820+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:42.403727+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:42.890957+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:43.013118+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:44:43.014015+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:43.033392+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:44:43.170699+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:44:45.700431+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:45.700947+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:48.049031+00:00", "trade", 8.915, 3.0]
["2026-09-25T19:44:49.663244+00:00", "trade", 8.915, 287.0]
["2026-09-25T19:44:49.664238+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:50.305846+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:44:52.565448+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:44:53.601477+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:44:53.633395+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:44:53.804722+00:00", "trade", 8.9163, 151.0]
["2026-09-25T19:44:57.491485+00:00", "trade", 8.915, 14.0]
["2026-09-25T19:45:00.010136+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:01.483126+00:00", "trade", 8.9144, 1.0]
["2026-09-25T19:45:03.389569+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:45:03.435798+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:45:03.515364+00:00", "trade", 8.9143, 23.0]
["2026-09-25T19:45:08.802381+00:00", "trade", 8.915, 17.0]
["2026-09-25T19:45:08.803878+00:00", "trade", 8.915, 370.0]
["2026-09-25T19:45:10.404081+00:00", "trade", 8.9212, 38.0]
["2026-09-25T19:45:10.796103+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:45:12.731731+00:00", "trade", 8.9105, 153.0]
["2026-09-25T19:45:15.722730+00:00", "trade", 8.9146, 2.0]
["2026-09-25T19:45:16.012750+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:45:16.079779+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:45:19.946400+00:00", "trade", 8.9177, 100.0]
["2026-09-25T19:45:24.875823+00:00", "trade", 8.9105, 7.0]
["2026-09-25T19:45:26.012551+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:45:26.055532+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:45:26.261565+00:00", "trade", 8.915, 310.0]
["2026-09-25T19:45:27.501898+00:00", "trade", 8.915, 23.0]
["2026-09-25T19:45:29.536849+00:00", "trade", 8.9177, 100.0]
["2026-09-25T19:45:29.750133+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:29.750203+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:30.010172+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:31.456595+00:00", "trade", 8.9136, 100.0]
["2026-09-25T19:45:32.624747+00:00", "trade", 8.9105, 181.0]
["2026-09-25T19:45:33.394544+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:36.312512+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:45:36.351758+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:45:38.644137+00:00", "trade", 8.9212, 100.0]
["2026-09-25T19:45:38.858776+00:00", "trade", 8.9177, 100.0]
["2026-09-25T19:45:39.441125+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:44.112801+00:00", "trade", 8.915, 350.0]
["2026-09-25T19:45:44.114082+00:00", "trade", 8.915, 35.0]
["2026-09-25T19:45:50.310319+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:45:50.313230+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:45:50.340454+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:45:52.704728+00:00", "trade", 8.9113, 183.0]
["2026-09-25T19:45:52.842128+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:45:53.238650+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:53.239141+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:53.389665+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:54.518357+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:45:54.988882+00:00", "trade", 8.915, 31.0]
["2026-09-25T19:45:58.039396+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:46:00.010202+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:01.188605+00:00", "trade", 8.9176, 100.0]
["2026-09-25T19:46:02.200412+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:46:02.201696+00:00", "trade", 8.915, 44.0]
["2026-09-25T19:46:03.598829+00:00", "trade", 8.915, 132.0]
["2026-09-25T19:46:03.599418+00:00", "trade", 8.915, 168.0]
["2026-09-25T19:46:03.600702+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:46:03.637810+00:00", "trade", 8.915, 23.0]
["2026-09-25T19:46:08.454407+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:08.458284+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:46:08.458940+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:46:08.460224+00:00", "trade", 8.915, 32.0]
["2026-09-25T19:46:09.525955+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:46:09.526003+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:46:09.526067+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:46:09.526118+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:46:09.527248+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:46:09.527357+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:46:10.527790+00:00", "trade", 8.9174, 1.0]
["2026-09-25T19:46:11.989860+00:00", "trade", 8.9148, 34.0]
["2026-09-25T19:46:16.197778+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:46:16.197778+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:16.197828+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:17.197829+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:18.616987+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:46:18.651476+00:00", "trade", 8.915, 188.0]
["2026-09-25T19:46:18.755749+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:46:20.796537+00:00", "trade", 8.921, 100.0]
["2026-09-25T19:46:25.413300+00:00", "trade", 8.921, 16.0]
["2026-09-25T19:46:25.923011+00:00", "trade", 8.9172, 100.0]
["2026-09-25T19:46:26.113385+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:46:26.436402+00:00", "trade", 8.92, 13.0]
["2026-09-25T19:46:26.910143+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:26.910188+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:27.234902+00:00", "trade", 8.9152, 1.0]
["2026-09-25T19:46:27.706764+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:27.777107+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:27.853629+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:27.866324+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.258684+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.258689+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.258701+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:46:28.258701+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:46:28.259325+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.259375+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.259435+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.267063+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.312396+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:28.445723+00:00", "trade", 8.9151, 313.0]
["2026-09-25T19:46:29.723339+00:00", "trade", 8.9155, 1.0]
["2026-09-25T19:46:30.010214+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:30.096188+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:30.096248+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:34.043702+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:36.258354+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:36.795312+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:46:36.795313+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:36.795363+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:36.822518+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:37.795369+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:37.859973+00:00", "trade", 8.9157, 3.0]
["2026-09-25T19:46:37.862580+00:00", "trade", 8.9157, 1.0]
["2026-09-25T19:46:37.983762+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:37.983818+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:38.607898+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:38.834837+00:00", "trade", 8.915, 125.0]
["2026-09-25T19:46:38.839991+00:00", "trade", 8.915, 55.0]
["2026-09-25T19:46:39.540100+00:00", "trade", 8.92, 12.0]
["2026-09-25T19:46:40.848102+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:46.367504+00:00", "trade", 8.915, 1.0]
["2026-09-25T19:46:46.400526+00:00", "trade", 8.9159, 15.0]
["2026-09-25T19:46:49.536047+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:49.754162+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:50.130673+00:00", "trade", 8.9154, 92.0]
["2026-09-25T19:46:50.926878+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:50.926894+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:50.926894+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:50.926905+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:46:50.926924+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:50.927861+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:50.928076+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:50.943024+00:00", "trade", 8.92, 32.0]
["2026-09-25T19:46:53.015115+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:53.238380+00:00", "trade", 8.92, 23.0]
["2026-09-25T19:46:53.483208+00:00", "trade", 8.921, 30.0]
["2026-09-25T19:46:54.938234+00:00", "trade", 8.915, 61.0]
["2026-09-25T19:46:54.938244+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:54.938304+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:55.096516+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:46:56.236987+00:00", "trade", 8.917, 100.0]
["2026-09-25T19:46:56.958073+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:00.010235+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:00.391958+00:00", "trade", 8.915, 17.0]
["2026-09-25T19:47:01.483732+00:00", "trade", 8.9156, 230.0]
["2026-09-25T19:47:05.043060+00:00", "trade", 8.921, 12.0]
["2026-09-25T19:47:05.129179+00:00", "trade", 8.915, 35.0]
["2026-09-25T19:47:05.503198+00:00", "trade", 8.915, 37.0]
["2026-09-25T19:47:06.400402+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:06.422348+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:06.423814+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:09.921742+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:09.921803+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:11.281996+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:47:14.042400+00:00", "trade", 8.915, 370.0]
["2026-09-25T19:47:14.043723+00:00", "trade", 8.915, 36.0]
["2026-09-25T19:47:14.243462+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:47:15.723748+00:00", "trade", 8.9156, 20.0]
["2026-09-25T19:47:15.988261+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:47:19.749376+00:00", "trade", 8.915, 320.0]
["2026-09-25T19:47:19.749680+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:47:19.750660+00:00", "trade", 8.915, 35.0]
["2026-09-25T19:47:19.952392+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:47:24.963998+00:00", "trade", 8.9163, 7.0]
["2026-09-25T19:47:25.982920+00:00", "trade", 8.9209, 6.0]
["2026-09-25T19:47:26.012757+00:00", "trade", 8.9155, 223.0]
["2026-09-25T19:47:27.450483+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:28.269122+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:47:30.010251+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:30.097854+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:38.022261+00:00", "trade", 8.915, 45.0]
["2026-09-25T19:47:38.023542+00:00", "trade", 8.915, 23.0]
["2026-09-25T19:47:38.703217+00:00", "trade", 8.915, 80.0]
["2026-09-25T19:47:38.703256+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:38.704940+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:38.706222+00:00", "trade", 8.915, 27.0]
["2026-09-25T19:47:38.784690+00:00", "trade", 8.915, 111.0]
["2026-09-25T19:47:40.267046+00:00", "trade", 8.915, 3.0]
["2026-09-25T19:47:40.987832+00:00", "trade", 8.915, 11.0]
["2026-09-25T19:47:44.113729+00:00", "trade", 8.9156, 22.0]
["2026-09-25T19:47:47.089593+00:00", "trade", 8.9208, 16.0]
["2026-09-25T19:47:47.533645+00:00", "trade", 8.915, 13.0]
["2026-09-25T19:47:48.155813+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:48.232034+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:48.563278+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:48.679369+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:49.402989+00:00", "trade", 8.9162, 100.0]
["2026-09-25T19:47:50.160655+00:00", "trade", 8.915, 330.0]
["2026-09-25T19:47:50.161939+00:00", "trade", 8.915, 45.0]
["2026-09-25T19:47:50.347923+00:00", "trade", 8.915, 310.0]
["2026-09-25T19:47:50.349204+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:47:50.696970+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.698290+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.705766+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:47:50.705901+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.706451+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.707047+00:00", "trade", 8.915, 39.0]
["2026-09-25T19:47:50.738048+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.738162+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.738180+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.739320+00:00", "trade", 8.915, 29.0]
["2026-09-25T19:47:50.797680+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:47:50.798958+00:00", "trade", 8.915, 29.0]
["2026-09-25T19:47:51.750733+00:00", "trade", 8.915, 65.0]
["2026-09-25T19:47:53.711380+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:53.798848+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:53.979208+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.033789+00:00", "trade", 8.91, 183.0]
["2026-09-25T19:47:54.033792+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:47:54.033792+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.033855+00:00", "trade", 8.91, 85.0]
["2026-09-25T19:47:54.033855+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:47:54.033874+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:47:54.033877+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:47:54.033904+00:00", "trade", 8.91, 102.0]
["2026-09-25T19:47:54.033907+00:00", "trade", 8.91, 7.0]
["2026-09-25T19:47:54.033907+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.033922+00:00", "trade", 8.91, 900.0]
["2026-09-25T19:47:54.033923+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.033925+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.033925+00:00", "trade", 8.91, 25.0]
["2026-09-25T19:47:54.033928+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.033931+00:00", "trade", 8.91, 700.0]
["2026-09-25T19:47:54.033931+00:00", "trade", 8.91, 700.0]
["2026-09-25T19:47:54.033934+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:47:54.033967+00:00", "trade", 8.91, 22.0]
["2026-09-25T19:47:54.033967+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.033988+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.033998+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.034053+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.034053+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.034068+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.034281+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:47:54.034286+00:00", "trade", 8.91, 9.0]
["2026-09-25T19:47:54.034292+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.034292+00:00", "trade", 8.91, 54.0]
["2026-09-25T19:47:54.034298+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.034298+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.034301+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:47:54.034314+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.034319+00:00", "trade", 8.91, 86.0]
["2026-09-25T19:47:54.034319+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.034399+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:47:54.034454+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:47:54.034457+00:00", "trade", 8.91, 13.0]
["2026-09-25T19:47:54.034461+00:00", "trade", 8.91, 22.0]
["2026-09-25T19:47:54.034461+00:00", "trade", 8.91, 12.0]
["2026-09-25T19:47:54.034463+00:00", "trade", 8.91, 36.0]
["2026-09-25T19:47:54.034467+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:47:54.034467+00:00", "trade", 8.91, 594.0]
["2026-09-25T19:47:54.034470+00:00", "trade", 8.91, 6.0]
["2026-09-25T19:47:54.034474+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:47:54.034499+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:47:54.034519+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:47:54.034599+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.034689+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.034875+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.034875+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.035076+00:00", "trade", 8.9113, 24.0]
["2026-09-25T19:47:54.035103+00:00", "trade", 8.91, 4.0]
["2026-09-25T19:47:54.035126+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.035164+00:00", "trade", 8.91, 21.0]
["2026-09-25T19:47:54.035230+00:00", "trade", 8.91, 21.0]
["2026-09-25T19:47:54.035290+00:00", "trade", 8.91, 87.0]
["2026-09-25T19:47:54.035350+00:00", "trade", 8.91, 22.0]
["2026-09-25T19:47:54.035407+00:00", "trade", 8.91, 68.0]
["2026-09-25T19:47:54.035470+00:00", "trade", 8.91, 68.0]
["2026-09-25T19:47:54.035524+00:00", "trade", 8.91, 58.0]
["2026-09-25T19:47:54.035579+00:00", "trade", 8.91, 24.0]
["2026-09-25T19:47:54.035636+00:00", "trade", 8.91, 25.0]
["2026-09-25T19:47:54.035667+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.035744+00:00", "trade", 8.91, 21.0]
["2026-09-25T19:47:54.035816+00:00", "trade", 8.91, 63.0]
["2026-09-25T19:47:54.035870+00:00", "trade", 8.91, 58.0]
["2026-09-25T19:47:54.038293+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.041978+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:47:54.042593+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.042668+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.042809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.043250+00:00", "trade", 8.91, 30.0]
["2026-09-25T19:47:54.044919+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.048726+00:00", "trade", 8.91, 90.0]
["2026-09-25T19:47:54.067328+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:47:54.096738+00:00", "trade", 8.9083, 25.0]
["2026-09-25T19:47:54.098016+00:00", "trade", 8.9075, 21.0]
["2026-09-25T19:47:54.142125+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:54.142421+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:55.849841+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:55.854287+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:55.859354+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:55.880700+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:56.390759+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:56.391686+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:56.501703+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:56.762995+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:57.548966+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:57.549884+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:57.640209+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:57.640259+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:57.777290+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:57.787314+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:58.039702+00:00", "trade", 8.9128, 243.0]
["2026-09-25T19:47:58.083441+00:00", "trade", 8.9118, 1.0]
["2026-09-25T19:47:58.219416+00:00", "trade", 8.905, 219.0]
["2026-09-25T19:47:58.219999+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:47:59.161375+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:00.010272+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:02.560463+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:04.194762+00:00", "trade", 8.905, 34.0]
["2026-09-25T19:48:04.195341+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:04.557699+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:06.551987+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:07.034029+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:07.415725+00:00", "trade", 8.9125, 19.0]
["2026-09-25T19:48:08.760359+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:08.801187+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:08.801232+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:09.421478+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:09.421614+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:09.453409+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:09.453865+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:09.737797+00:00", "trade", 8.91, 7.0]
["2026-09-25T19:48:14.066407+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:18.617726+00:00", "trade", 8.9122, 233.0]
["2026-09-25T19:48:24.793761+00:00", "trade", 8.9051, 13.0]
["2026-09-25T19:48:27.853928+00:00", "trade", 8.91, 29.0]
["2026-09-25T19:48:30.010313+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:35.096472+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:35.190817+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:35.190972+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:35.196816+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:35.537738+00:00", "trade", 8.9119, 22.0]
["2026-09-25T19:48:46.282734+00:00", "trade", 8.91, 1.0]
["2026-09-25T19:48:47.939018+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:48:52.219153+00:00", "trade", 8.9121, 100.0]
["2026-09-25T19:48:54.795744+00:00", "trade", 8.91, 1.0]
["2026-09-25T19:48:58.163904+00:00", "trade", 8.9056, 5.0]
["2026-09-25T19:48:59.249333+00:00", "trade", 8.91, 13.0]
["2026-09-25T19:48:59.263238+00:00", "trade", 8.9191, 19.0]
["2026-09-25T19:49:00.010339+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:00.392733+00:00", "trade", 8.9115, 20.0]
["2026-09-25T19:49:03.646423+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:49:03.891326+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:49:04.380341+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:49:05.043729+00:00", "trade", 8.9114, 290.0]
["2026-09-25T19:49:06.749321+00:00", "trade", 8.9128, 400.0]
["2026-09-25T19:49:07.459825+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:13.794173+00:00", "trade", 8.9191, 38.0]
["2026-09-25T19:49:14.325902+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:14.325914+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:49:14.326494+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:14.326534+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:14.391152+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:14.457375+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:14.519744+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:15.988723+00:00", "trade", 8.9112, 235.0]
["2026-09-25T19:49:16.579939+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:16.685024+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:16.697544+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:16.702901+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:16.900402+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:17.177215+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:17.351231+00:00", "trade", 8.91, 7.0]
["2026-09-25T19:49:17.352598+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:17.787899+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:18.005082+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:18.388710+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:18.419548+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:18.420185+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:21.349337+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:49:21.370700+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:49:21.557721+00:00", "trade", 8.9085, 1.0]
["2026-09-25T19:49:22.027398+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:22.228823+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:24.479730+00:00", "trade", 8.911, 19.0]
["2026-09-25T19:49:24.797746+00:00", "trade", 8.9085, 17.0]
["2026-09-25T19:49:25.856826+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:49:25.858116+00:00", "trade", 8.9088, 22.0]
["2026-09-25T19:49:25.973287+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:49:26.328820+00:00", "trade", 8.919, 53.0]
["2026-09-25T19:49:28.236165+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:28.514739+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:30.010359+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:31.375802+00:00", "trade", 8.919, 10.0]
["2026-09-25T19:49:31.692169+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:35.238176+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:35.500846+00:00", "trade", 8.91, 28.0]
["2026-09-25T19:49:39.012226+00:00", "trade", 8.905, 131.0]
["2026-09-25T19:49:39.650249+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:49:39.650842+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:39.651536+00:00", "trade", 8.9075, 23.0]
["2026-09-25T19:49:39.766718+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:42.188162+00:00", "trade", 8.9094, 25.0]
["2026-09-25T19:49:42.190727+00:00", "trade", 8.9125, 83.0]
["2026-09-25T19:49:42.191389+00:00", "trade", 8.9121, 68.0]
["2026-09-25T19:49:45.001356+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:45.029022+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:45.029673+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:45.171982+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:45.992461+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:45.993303+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:47.438633+00:00", "trade", 8.905, 3768.0]
["2026-09-25T19:49:47.439917+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:49:47.440025+00:00", "trade", 8.9052, 208.0]
["2026-09-25T19:49:50.161736+00:00", "trade", 8.9088, 20.0]
["2026-09-25T19:49:50.882433+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:51.180000+00:00", "trade", 8.91, 40.0]
["2026-09-25T19:49:51.532741+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:58.996206+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:58.996226+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:59.003338+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:59.003353+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:59.003383+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:59.003383+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:59.003608+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:59.007442+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:49:59.986894+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.010450+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.039293+00:00", "trade", 8.9, 800.0]
["2026-09-25T19:50:00.039293+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:50:00.039300+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039300+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039306+00:00", "trade", 8.9, 11.0]
["2026-09-25T19:50:00.039306+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.039306+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.039308+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039313+00:00", "trade", 8.9, 8.0]
["2026-09-25T19:50:00.039313+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039317+00:00", "trade", 8.9, 53.0]
["2026-09-25T19:50:00.039317+00:00", "trade", 8.9, 18.0]
["2026-09-25T19:50:00.039317+00:00", "trade", 8.9, 173.0]
["2026-09-25T19:50:00.039317+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039320+00:00", "trade", 8.9, 120.0]
["2026-09-25T19:50:00.039405+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:50:00.039405+00:00", "trade", 8.9, 123.0]
["2026-09-25T19:50:00.039408+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:50:00.039408+00:00", "trade", 8.9, 504.0]
["2026-09-25T19:50:00.039410+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:50:00.039585+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:50:00.039591+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:50:00.039591+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:50:00.039594+00:00", "trade", 8.9, 53.0]
["2026-09-25T19:50:00.039594+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:50:00.039598+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039598+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039600+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.039603+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039603+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039603+00:00", "trade", 8.9, 86.0]
["2026-09-25T19:50:00.039605+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.039609+00:00", "trade", 8.9, 400.0]
["2026-09-25T19:50:00.039609+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039609+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:50:00.039609+00:00", "trade", 8.9, 11.0]
["2026-09-25T19:50:00.039615+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:50:00.039615+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:50:00.039615+00:00", "trade", 8.9, 608.0]
["2026-09-25T19:50:00.039615+00:00", "trade", 8.9, 1492.0]
["2026-09-25T19:50:00.039615+00:00", "trade", 8.9, 400.0]
["2026-09-25T19:50:00.039618+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:50:00.039621+00:00", "trade", 8.9, 308.0]
["2026-09-25T19:50:00.039763+00:00", "trade", 8.905, 83.0]
["2026-09-25T19:50:00.039763+00:00", "trade", 8.905, 29.0]
["2026-09-25T19:50:00.039766+00:00", "trade", 8.905, 84.0]
["2026-09-25T19:50:00.039766+00:00", "trade", 8.905, 26.0]
["2026-09-25T19:50:00.039769+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.039769+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:50:00.039770+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.039775+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:50:00.039775+00:00", "trade", 8.905, 79.0]
["2026-09-25T19:50:00.039775+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039778+00:00", "trade", 8.9, 34.0]
["2026-09-25T19:50:00.039780+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:00.039780+00:00", "trade", 8.9, 273.0]
["2026-09-25T19:50:00.039783+00:00", "trade", 8.9, 827.0]
["2026-09-25T19:50:00.039800+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.039879+00:00", "trade", 8.9, 16.0]
["2026-09-25T19:50:00.040176+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.040878+00:00", "trade", 8.905, 83.0]
["2026-09-25T19:50:00.040878+00:00", "trade", 8.905, 19.0]
["2026-09-25T19:50:00.044306+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.044416+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.044456+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.045800+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.045805+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.045835+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.045837+00:00", "trade", 8.9, 189.0]
["2026-09-25T19:50:00.049483+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.049484+00:00", "trade", 8.9, 133.0]
["2026-09-25T19:50:00.050290+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.053979+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.055292+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.060999+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.074839+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.075575+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.075681+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.075711+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.086469+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.097894+00:00", "trade", 8.9, 1000.0]
["2026-09-25T19:50:00.098047+00:00", "trade", 8.9, 213.0]
["2026-09-25T19:50:00.101131+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.101181+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.101467+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.113516+00:00", "quote", 8.89, 8.91]
["2026-09-25T19:50:00.113696+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.113867+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.113952+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.114051+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.118292+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.175228+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.303604+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:50:00.332548+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.333727+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.360419+00:00", "trade", 8.9005, 42.0]
["2026-09-25T19:50:00.360470+00:00", "trade", 8.9005, 42.0]
["2026-09-25T19:50:00.381583+00:00", "trade", 8.9023, 22.0]
["2026-09-25T19:50:00.381637+00:00", "trade", 8.9023, 22.0]
["2026-09-25T19:50:00.393810+00:00", "trade", 8.9, 23.0]
["2026-09-25T19:50:00.393864+00:00", "trade", 8.9, 23.0]
["2026-09-25T19:50:00.399163+00:00", "trade", 8.9, 21.0]
["2026-09-25T19:50:00.399214+00:00", "trade", 8.9, 21.0]
["2026-09-25T19:50:00.403003+00:00", "trade", 8.9, 21.0]
["2026-09-25T19:50:00.403072+00:00", "trade", 8.9, 21.0]
["2026-09-25T19:50:00.404735+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:50:00.404780+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:50:00.406898+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:50:00.406967+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:50:00.409538+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:50:00.409598+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:50:00.411207+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:50:00.411282+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:50:00.413730+00:00", "trade", 8.9029, 35.0]
["2026-09-25T19:50:00.413865+00:00", "trade", 8.9029, 35.0]
["2026-09-25T19:50:00.420168+00:00", "trade", 8.9, 22.0]
["2026-09-25T19:50:00.420234+00:00", "trade", 8.9, 22.0]
["2026-09-25T19:50:00.422553+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:50:00.422601+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:50:00.422835+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:50:00.422874+00:00", "trade", 8.905, 81.0]
["2026-09-25T19:50:00.426594+00:00", "trade", 8.9, 46.0]
["2026-09-25T19:50:00.426645+00:00", "trade", 8.9, 46.0]
["2026-09-25T19:50:00.428450+00:00", "trade", 8.9, 45.0]
["2026-09-25T19:50:00.428522+00:00", "trade", 8.9, 45.0]
["2026-09-25T19:50:00.429812+00:00", "trade", 8.9, 75.0]
["2026-09-25T19:50:00.429869+00:00", "trade", 8.9, 75.0]
["2026-09-25T19:50:00.430642+00:00", "trade", 8.9, 20.0]
["2026-09-25T19:50:00.430690+00:00", "trade", 8.9, 18.0]
["2026-09-25T19:50:00.451466+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.451917+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.456582+00:00", "trade", 8.905, 700.0]
["2026-09-25T19:50:00.458404+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.547542+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:50:00.572669+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.587078+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.607738+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.608008+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.608249+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.608590+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.617691+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.618207+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.680030+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.703506+00:00", "trade", 8.9, 400.0]
["2026-09-25T19:50:00.704849+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:00.784395+00:00", "trade", 8.905, 450.0]
["2026-09-25T19:50:00.784897+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:50:00.784912+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:00.981088+00:00", "trade", 8.905, 67.0]
["2026-09-25T19:50:00.995943+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:50:01.007304+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.014306+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.014361+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.014361+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.015388+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.024765+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.026661+00:00", "trade", 8.9, 250.0]
["2026-09-25T19:50:01.060901+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.061794+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.195399+00:00", "trade", 8.905, 53.0]
["2026-09-25T19:50:01.195684+00:00", "trade", 8.905, 38.0]
["2026-09-25T19:50:01.198126+00:00", "trade", 8.905, 68.0]
["2026-09-25T19:50:01.198138+00:00", "trade", 8.905, 69.0]
["2026-09-25T19:50:01.199473+00:00", "trade", 8.905, 22.0]
["2026-09-25T19:50:01.532113+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.545796+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.647333+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:01.758262+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.626068+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.646281+00:00", "trade", 8.9, 1000.0]
["2026-09-25T19:50:02.646281+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:50:02.646281+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.646284+00:00", "trade", 8.9, 700.0]
["2026-09-25T19:50:02.646296+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646305+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646305+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646308+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:50:02.646320+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646332+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646338+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646347+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646347+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.646351+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.646371+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.646432+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.646441+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:02.646470+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646477+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646497+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646522+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:50:02.646587+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646591+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646607+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646652+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646737+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646763+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646772+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646858+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:02.646885+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.646888+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.646973+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.646983+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.646993+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.647018+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.647053+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.647063+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.647078+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.647424+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.648618+00:00", "trade", 8.9, 97.0]
["2026-09-25T19:50:02.649273+00:00", "trade", 8.9, 58.0]
["2026-09-25T19:50:02.649802+00:00", "trade", 8.9, 68.0]
["2026-09-25T19:50:02.649860+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650004+00:00", "trade", 8.9, 29.0]
["2026-09-25T19:50:02.650109+00:00", "trade", 8.9, 29.0]
["2026-09-25T19:50:02.650163+00:00", "trade", 8.9, 29.0]
["2026-09-25T19:50:02.650220+00:00", "trade", 8.9, 29.0]
["2026-09-25T19:50:02.650301+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650353+00:00", "trade", 8.9, 49.0]
["2026-09-25T19:50:02.650506+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650567+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650792+00:00", "trade", 8.895, 442.0]
["2026-09-25T19:50:02.650795+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:50:02.650801+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:50:02.650801+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:02.650802+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650805+00:00", "trade", 8.89, 2000.0]
["2026-09-25T19:50:02.650805+00:00", "trade", 8.89, 203.0]
["2026-09-25T19:50:02.650810+00:00", "trade", 8.89, 600.0]
["2026-09-25T19:50:02.650810+00:00", "trade", 8.89, 755.0]
["2026-09-25T19:50:02.650810+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.650810+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:50:02.650813+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.650816+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.650867+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:50:02.650891+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.650907+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650907+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650912+00:00", "trade", 8.895, 173.0]
["2026-09-25T19:50:02.650912+00:00", "trade", 8.89, 27.0]
["2026-09-25T19:50:02.650912+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.650918+00:00", "trade", 8.895, 546.0]
["2026-09-25T19:50:02.650924+00:00", "trade", 8.89, 54.0]
["2026-09-25T19:50:02.650963+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.650987+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.650987+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:02.650994+00:00", "trade", 8.895, 898.0]
["2026-09-25T19:50:02.650994+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:02.650997+00:00", "trade", 8.89, 702.0]
["2026-09-25T19:50:02.651002+00:00", "trade", 8.895, 5.0]
["2026-09-25T19:50:02.651037+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651059+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.651074+00:00", "trade", 8.895, 600.0]
["2026-09-25T19:50:02.651087+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651108+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651153+00:00", "trade", 8.89, 293.0]
["2026-09-25T19:50:02.651153+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651198+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651210+00:00", "trade", 8.89, 398.0]
["2026-09-25T19:50:02.651210+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:50:02.651213+00:00", "trade", 8.89, 600.0]
["2026-09-25T19:50:02.651213+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:50:02.651357+00:00", "trade", 8.89, 700.0]
["2026-09-25T19:50:02.651363+00:00", "trade", 8.89, 403.0]
["2026-09-25T19:50:02.651366+00:00", "trade", 8.89, 700.0]
["2026-09-25T19:50:02.651369+00:00", "trade", 8.89, 1600.0]
["2026-09-25T19:50:02.651381+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:50:02.651383+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651388+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:02.651388+00:00", "trade", 8.89, 15.0]
["2026-09-25T19:50:02.651390+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:02.651399+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:02.651453+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651456+00:00", "trade", 8.89, 403.0]
["2026-09-25T19:50:02.651524+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651594+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.651644+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.652067+00:00", "trade", 8.8966, 62.0]
["2026-09-25T19:50:02.652118+00:00", "trade", 8.89, 205.0]
["2026-09-25T19:50:02.652169+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:50:02.652223+00:00", "trade", 8.8907, 68.0]
["2026-09-25T19:50:02.652274+00:00", "trade", 8.89, 73.0]
["2026-09-25T19:50:02.652322+00:00", "trade", 8.895, 29.0]
["2026-09-25T19:50:02.652374+00:00", "trade", 8.8917, 29.0]
["2026-09-25T19:50:02.652425+00:00", "trade", 8.895, 27.0]
["2026-09-25T19:50:02.652473+00:00", "trade", 8.8948, 65.0]
["2026-09-25T19:50:02.652521+00:00", "trade", 8.8947, 102.0]
["2026-09-25T19:50:02.652575+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:50:02.653727+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:50:02.657841+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:02.661888+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:02.663557+00:00", "trade", 8.89, 3800.0]
["2026-09-25T19:50:02.668148+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:02.674085+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:02.684031+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:03.139596+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:03.139626+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.139627+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:50:03.139631+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.139672+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:50:03.139672+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:50:03.139691+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.139751+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.139756+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.139900+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:50:03.139971+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.139981+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.140237+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.140287+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.141145+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:03.144161+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.220730+00:00", "trade", 8.8975, 245.0]
["2026-09-25T19:50:03.230202+00:00", "trade", 8.885, 159.0]
["2026-09-25T19:50:03.244230+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.795237+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:03.821849+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:04.866347+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:04.866416+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:04.866819+00:00", "trade", 8.885, 192.0]
["2026-09-25T19:50:05.130664+00:00", "trade", 8.9071, 10.0]
["2026-09-25T19:50:05.418842+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:05.868543+00:00", "trade", 8.885, 208.0]
["2026-09-25T19:50:06.678977+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:07.504792+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:07.504798+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:07.504833+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:07.505039+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:07.505042+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:50:07.505400+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:07.508239+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:07.508257+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:50:07.508257+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:07.508260+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:50:07.508262+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:50:07.508263+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:07.508263+00:00", "trade", 8.89, 600.0]
["2026-09-25T19:50:07.508266+00:00", "trade", 8.89, 700.0]
["2026-09-25T19:50:07.508269+00:00", "trade", 8.89, 500.0]
["2026-09-25T19:50:07.508314+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:50:07.508314+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:50:07.508317+00:00", "trade", 8.89, 1100.0]
["2026-09-25T19:50:07.508332+00:00", "trade", 8.89, 800.0]
["2026-09-25T19:50:07.508332+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:50:07.508337+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508356+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:50:07.508356+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:50:07.508367+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508372+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508372+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508382+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508397+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508422+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508442+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508447+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508497+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508501+00:00", "trade", 8.89, 32.0]
["2026-09-25T19:50:07.508501+00:00", "trade", 8.89, 1000.0]
["2026-09-25T19:50:07.508502+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:50:07.508503+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:50:07.508507+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.508617+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.508718+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.509129+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.509435+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.509550+00:00", "trade", 8.89, 150.0]
["2026-09-25T19:50:07.509613+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:07.509675+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.509676+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:50:07.509742+00:00", "trade", 8.89, 450.0]
["2026-09-25T19:50:07.509799+00:00", "trade", 8.89, 382.0]
["2026-09-25T19:50:07.510076+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.510126+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.512417+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.514265+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:50:07.515459+00:00", "trade", 8.895, 700.0]
["2026-09-25T19:50:07.515462+00:00", "trade", 8.895, 373.0]
["2026-09-25T19:50:07.515474+00:00", "trade", 8.895, 442.0]
["2026-09-25T19:50:07.515474+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:07.515477+00:00", "trade", 8.895, 700.0]
["2026-09-25T19:50:07.515483+00:00", "trade", 8.895, 373.0]
["2026-09-25T19:50:07.515486+00:00", "trade", 8.895, 700.0]
["2026-09-25T19:50:07.515636+00:00", "trade", 8.895, 46.0]
["2026-09-25T19:50:07.515639+00:00", "trade", 8.895, 46.0]
["2026-09-25T19:50:07.515729+00:00", "trade", 8.895, 700.0]
["2026-09-25T19:50:07.515742+00:00", "trade", 8.895, 449.0]
["2026-09-25T19:50:07.515958+00:00", "trade", 8.895, 184.0]
["2026-09-25T19:50:07.516157+00:00", "trade", 8.895, 198.0]
["2026-09-25T19:50:07.516869+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:07.517922+00:00", "trade", 8.9, 6453.0]
["2026-09-25T19:50:07.517990+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.519125+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:07.519253+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.556441+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.556497+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.556557+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.580915+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.608510+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.608515+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:07.608545+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:08.774382+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:08.809154+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:08.958434+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:09.195724+00:00", "trade", 8.8963, 20.0]
["2026-09-25T19:50:10.463643+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:13.263001+00:00", "trade", 8.8991, 5.0]
["2026-09-25T19:50:13.264762+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:13.265243+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:13.408018+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:13.511199+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:13.522982+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:50:13.670844+00:00", "trade", 8.9, 19.0]
["2026-09-25T19:50:14.673306+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:15.029113+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:15.375813+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:15.824069+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:15.951945+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:17.551707+00:00", "trade", 8.8963, 293.0]
["2026-09-25T19:50:18.165240+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:18.307714+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:18.411641+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:18.412638+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:18.645140+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:50:18.647116+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:50:18.651442+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:19.124313+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:19.224466+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:23.896866+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:23.997003+00:00", "trade", 8.8991, 1.0]
["2026-09-25T19:50:23.998377+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:24.122498+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585628+00:00", "trade", 8.9, 43.0]
["2026-09-25T19:50:25.585634+00:00", "trade", 8.9, 9.0]
["2026-09-25T19:50:25.585664+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:50:25.585664+00:00", "trade", 8.9, 401.0]
["2026-09-25T19:50:25.585670+00:00", "trade", 8.9, 91.0]
["2026-09-25T19:50:25.585676+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585707+00:00", "trade", 8.9, 42.0]
["2026-09-25T19:50:25.585722+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:50:25.585755+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:50:25.585758+00:00", "trade", 8.9, 457.0]
["2026-09-25T19:50:25.585761+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.585772+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585812+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585832+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585832+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585837+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585837+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585847+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585872+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.585935+00:00", "trade", 8.9, 6.0]
["2026-09-25T19:50:25.585938+00:00", "trade", 8.9, 3.0]
["2026-09-25T19:50:25.586017+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586035+00:00", "trade", 8.9, 97.0]
["2026-09-25T19:50:25.586041+00:00", "trade", 8.9, 60.0]
["2026-09-25T19:50:25.586041+00:00", "trade", 8.9, 90.0]
["2026-09-25T19:50:25.586041+00:00", "trade", 8.9, 89.0]
["2026-09-25T19:50:25.586046+00:00", "trade", 8.9, 110.0]
["2026-09-25T19:50:25.586046+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586049+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586049+00:00", "trade", 8.9, 70.0]
["2026-09-25T19:50:25.586062+00:00", "trade", 8.9, 40.0]
["2026-09-25T19:50:25.586064+00:00", "trade", 8.9, 11.0]
["2026-09-25T19:50:25.586070+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586073+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586092+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586116+00:00", "trade", 8.895, 14.0]
["2026-09-25T19:50:25.586143+00:00", "trade", 8.895, 186.0]
["2026-09-25T19:50:25.586146+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:50:25.586149+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:50:25.586152+00:00", "trade", 8.9, 700.0]
["2026-09-25T19:50:25.586152+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586155+00:00", "trade", 8.9, 14.0]
["2026-09-25T19:50:25.586200+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586203+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586209+00:00", "trade", 8.9, 65.0]
["2026-09-25T19:50:25.586308+00:00", "trade", 8.9, 3.0]
["2026-09-25T19:50:25.586413+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586523+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586527+00:00", "trade", 8.9, 11.0]
["2026-09-25T19:50:25.586614+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586654+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586657+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586874+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586900+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.586915+00:00", "trade", 8.9, 74.0]
["2026-09-25T19:50:25.586918+00:00", "trade", 8.9, 26.0]
["2026-09-25T19:50:25.586984+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586989+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.586999+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587045+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587125+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587155+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587162+00:00", "trade", 8.9, 56.0]
["2026-09-25T19:50:25.587171+00:00", "trade", 8.9, 27.0]
["2026-09-25T19:50:25.587171+00:00", "trade", 8.9, 17.0]
["2026-09-25T19:50:25.587230+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587235+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587240+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587285+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587811+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587836+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587942+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587942+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.587962+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.588097+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:50:25.595826+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:50:25.595826+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.595881+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:25.595896+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:25.595966+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:25.595966+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:25.595976+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:25.596144+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:50:25.596282+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:25.596292+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:50:25.596322+00:00", "trade", 8.9, 107.0]
["2026-09-25T19:50:25.596377+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.596477+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.596562+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:50:25.596778+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.596903+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.597555+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.600231+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.606812+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.609033+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:25.616569+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:25.616644+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:25.616655+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:25.616933+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:50:25.699152+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:30.010476+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:30.996885+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:35.465441+00:00", "trade", 8.905, 8.0]
["2026-09-25T19:50:35.537730+00:00", "trade", 8.8966, 36.0]
["2026-09-25T19:50:39.326968+00:00", "trade", 8.8966, 4.0]
["2026-09-25T19:50:44.386706+00:00", "trade", 8.8966, 302.0]
["2026-09-25T19:50:48.031925+00:00", "trade", 8.91, 1.0]
["2026-09-25T19:50:48.031963+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:48.032098+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:48.880741+00:00", "trade", 8.905, 4.0]
["2026-09-25T19:50:52.777236+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:50:53.513508+00:00", "trade", 8.9033, 61.0]
["2026-09-25T19:50:53.536777+00:00", "trade", 8.9033, 1.0]
["2026-09-25T19:50:57.920864+00:00", "trade", 8.899, 100.0]
["2026-09-25T19:50:58.505751+00:00", "trade", 8.9085, 50.0]
["2026-09-25T19:51:00.010497+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:00.400727+00:00", "trade", 8.8966, 34.0]
["2026-09-25T19:51:12.610228+00:00", "trade", 8.91, 260.0]
["2026-09-25T19:51:12.610882+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:15.282487+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:23.389755+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:24.479737+00:00", "trade", 8.8966, 27.0]
["2026-09-25T19:51:27.090105+00:00", "trade", 8.91, 10.0]
["2026-09-25T19:51:27.285565+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:30.010513+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:33.794096+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:33.794179+00:00", "trade", 8.91, 79.0]
["2026-09-25T19:51:33.794181+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:33.794697+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:34.063726+00:00", "trade", 8.8982, 5.0]
["2026-09-25T19:51:34.156178+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:34.536699+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:34.933824+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:36.699588+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:36.699744+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:37.715688+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:37.715855+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:51:37.809401+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:39.013736+00:00", "trade", 8.8966, 341.0]
["2026-09-25T19:51:39.372559+00:00", "trade", 8.9088, 20.0]
["2026-09-25T19:51:39.427043+00:00", "trade", 8.8968, 21.0]
["2026-09-25T19:51:39.427918+00:00", "trade", 8.8982, 6.0]
["2026-09-25T19:51:41.139244+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:41.139279+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:42.042698+00:00", "trade", 8.9029, 300.0]
["2026-09-25T19:51:42.188728+00:00", "trade", 8.8966, 343.0]
["2026-09-25T19:51:42.858248+00:00", "trade", 8.91, 16.0]
["2026-09-25T19:51:42.858248+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:51:42.858251+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:51:42.858287+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:42.858288+00:00", "trade", 8.91, 57.0]
["2026-09-25T19:51:42.858288+00:00", "trade", 8.91, 800.0]
["2026-09-25T19:51:42.858290+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:51:42.858290+00:00", "trade", 8.91, 77.0]
["2026-09-25T19:51:42.858848+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:42.859324+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:42.859765+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:42.872469+00:00", "trade", 8.91, 97.0]
["2026-09-25T19:51:44.455805+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:44.456246+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:45.086547+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:45.095202+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:45.777276+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:45.777752+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:51.439729+00:00", "trade", 8.8965, 29.0]
["2026-09-25T19:51:51.445009+00:00", "trade", 8.9097, 10.0]
["2026-09-25T19:51:51.445063+00:00", "trade", 8.9096, 15.0]
["2026-09-25T19:51:51.445117+00:00", "trade", 8.9023, 22.0]
["2026-09-25T19:51:53.319884+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:53.666840+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:54.497748+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:54.644478+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:51:55.968274+00:00", "trade", 8.8987, 100.0]
["2026-09-25T19:51:58.977258+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:51:58.977307+00:00", "trade", 8.91, 180.0]
["2026-09-25T19:51:58.977418+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:51:58.977478+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:51:58.977535+00:00", "trade", 8.91, 110.0]
["2026-09-25T19:51:58.977589+00:00", "trade", 8.91, 90.0]
["2026-09-25T19:51:58.977676+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:51:58.978034+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:51:59.520983+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:00.010530+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:01.750446+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:01.816809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:02.640941+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:02.640996+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.164288+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:52:05.166775+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:52:05.252365+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:52:05.260727+00:00", "trade", 8.905, 70.0]
["2026-09-25T19:52:05.260752+00:00", "trade", 8.905, 60.0]
["2026-09-25T19:52:05.260752+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:52:05.260755+00:00", "trade", 8.905, 26.0]
["2026-09-25T19:52:05.260758+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:52:05.260788+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:52:05.261073+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:52:05.261130+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:52:05.261197+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:52:05.261897+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:52:05.262288+00:00", "trade", 8.905, 108.0]
["2026-09-25T19:52:05.262899+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.262904+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.262917+00:00", "trade", 8.9, 579.0]
["2026-09-25T19:52:05.262920+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:05.262920+00:00", "trade", 8.9, 114.0]
["2026-09-25T19:52:05.262929+00:00", "trade", 8.9, 82.0]
["2026-09-25T19:52:05.262941+00:00", "trade", 8.9, 112.0]
["2026-09-25T19:52:05.262944+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:52:05.262947+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:05.262962+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:52:05.262986+00:00", "trade", 8.9, 82.0]
["2026-09-25T19:52:05.262989+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:52:05.262995+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:52:05.262999+00:00", "trade", 8.9, 1000.0]
["2026-09-25T19:52:05.262999+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:05.262999+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263004+00:00", "trade", 8.9, 1144.0]
["2026-09-25T19:52:05.263004+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:52:05.263007+00:00", "trade", 8.9, 30.0]
["2026-09-25T19:52:05.263007+00:00", "trade", 8.9, 700.0]
["2026-09-25T19:52:05.263010+00:00", "trade", 8.9, 700.0]
["2026-09-25T19:52:05.263010+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:52:05.263079+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:05.263079+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263109+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263179+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263188+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:52:05.263195+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:52:05.263195+00:00", "trade", 8.905, 26.0]
["2026-09-25T19:52:05.263195+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:52:05.263199+00:00", "trade", 8.9, 233.0]
["2026-09-25T19:52:05.263199+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:05.263199+00:00", "trade", 8.9, 174.0]
["2026-09-25T19:52:05.263211+00:00", "trade", 8.9, 11.0]
["2026-09-25T19:52:05.263223+00:00", "trade", 8.9, 18.0]
["2026-09-25T19:52:05.263467+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:52:05.263467+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:05.263473+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:52:05.263476+00:00", "trade", 8.9, 800.0]
["2026-09-25T19:52:05.263488+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:52:05.263500+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:52:05.263500+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263503+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:52:05.263503+00:00", "trade", 8.9, 211.0]
["2026-09-25T19:52:05.263626+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:05.263741+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263836+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263961+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.263966+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.264291+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:52:05.265079+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.265284+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.278984+00:00", "trade", 8.905, 462.0]
["2026-09-25T19:52:05.279035+00:00", "trade", 8.905, 38.0]
["2026-09-25T19:52:05.292826+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:52:05.365088+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:52:05.365924+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:05.433278+00:00", "trade", 8.905, 52.0]
["2026-09-25T19:52:05.482063+00:00", "trade", 8.905, 330.0]
["2026-09-25T19:52:05.670424+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.020247+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.020979+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.067975+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.067979+00:00", "trade", 8.9, 900.0]
["2026-09-25T19:52:06.067979+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:52:06.068056+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.068066+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.068126+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.068135+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:06.068908+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.069755+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:06.120069+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:12.184761+00:00", "trade", 8.9, 45.0]
["2026-09-25T19:52:13.843880+00:00", "trade", 8.905, 25.0]
["2026-09-25T19:52:13.933788+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:13.933815+00:00", "trade", 8.905, 290.0]
["2026-09-25T19:52:14.021828+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:52:14.029933+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:52:15.012152+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:15.595532+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:21.013135+00:00", "trade", 8.905, 300.0]
["2026-09-25T19:52:21.014656+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:52:24.509463+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:24.592343+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:27.403923+00:00", "trade", 8.8979, 100.0]
["2026-09-25T19:52:29.362724+00:00", "trade", 8.905, 340.0]
["2026-09-25T19:52:29.425062+00:00", "trade", 8.905, 25.0]
["2026-09-25T19:52:29.588309+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:52:30.010544+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:34.947531+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:52:35.013820+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:35.039712+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:35.125572+00:00", "trade", 8.905, 340.0]
["2026-09-25T19:52:35.167805+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:52:35.466702+00:00", "trade", 8.9029, 318.0]
["2026-09-25T19:52:39.496744+00:00", "trade", 8.9028, 9.0]
["2026-09-25T19:52:40.873298+00:00", "trade", 8.9028, 4.0]
["2026-09-25T19:52:42.094271+00:00", "trade", 8.9028, 100.0]
["2026-09-25T19:52:42.097492+00:00", "trade", 8.9028, 100.0]
["2026-09-25T19:52:45.014367+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:45.050327+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:52:45.157619+00:00", "trade", 8.905, 181.0]
["2026-09-25T19:52:45.157682+00:00", "trade", 8.905, 159.0]
["2026-09-25T19:52:45.174026+00:00", "trade", 8.905, 27.0]
["2026-09-25T19:52:45.378435+00:00", "trade", 8.905, 83.0]
["2026-09-25T19:52:46.106092+00:00", "trade", 8.903, 46.0]
["2026-09-25T19:52:46.109121+00:00", "trade", 8.9021, 16.0]
["2026-09-25T19:52:47.160264+00:00", "trade", 8.903, 100.0]
["2026-09-25T19:52:48.172039+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:48.246862+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:48.314313+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:48.462857+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:48.577921+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.401326+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.401392+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:49.401401+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.401473+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:52:49.401534+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:52:49.401594+00:00", "trade", 8.9, 195.0]
["2026-09-25T19:52:49.402434+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.402474+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.402875+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.405686+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:52:49.405752+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.405807+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.489862+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.927764+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:49.966406+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:50.097007+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:50.101097+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:50.529377+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:50.530349+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:51.124672+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:52:51.125150+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:51.172074+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:52:53.225656+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:52:54.465605+00:00", "trade", 8.905, 235.0]
["2026-09-25T19:52:56.796771+00:00", "trade", 8.9021, 100.0]
["2026-09-25T19:52:59.663099+00:00", "trade", 8.905, 310.0]
["2026-09-25T19:52:59.849374+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:53:00.010566+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:01.012926+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:53:01.084523+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:53:01.188917+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:53:01.188953+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:53:01.189852+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:53:01.196113+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:01.196368+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:53:01.197025+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:06.247600+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:53:06.248670+00:00", "trade", 8.905, 52.0]
["2026-09-25T19:53:07.198759+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:08.204193+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:08.204985+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:09.571593+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:09.869152+00:00", "trade", 8.9031, 10.0]
["2026-09-25T19:53:10.294008+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:10.942446+00:00", "trade", 8.9, 8.0]
["2026-09-25T19:53:10.942908+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:11.028421+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:53:11.066281+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:53:11.157990+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:11.158041+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:11.158933+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:11.159414+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:11.603348+00:00", "trade", 8.9043, 200.0]
["2026-09-25T19:53:11.762079+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:11.843313+00:00", "trade", 8.8981, 300.0]
["2026-09-25T19:53:12.355502+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:12.611703+00:00", "trade", 8.903, 375.0]
["2026-09-25T19:53:15.042775+00:00", "trade", 8.8981, 24.0]
["2026-09-25T19:53:15.048732+00:00", "trade", 8.8981, 2.0]
["2026-09-25T19:53:15.115220+00:00", "trade", 8.905, 260.0]
["2026-09-25T19:53:16.668004+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:17.316344+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316347+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316353+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:53:17.316353+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:53:17.316353+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:53:17.316356+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316356+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:53:17.316398+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:17.316446+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316448+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:53:17.316452+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316455+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:53:17.316493+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:53:17.316498+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:53:17.316503+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:53:17.316632+00:00", "trade", 8.9, 54.0]
["2026-09-25T19:53:17.316645+00:00", "trade", 8.9, 589.0]
["2026-09-25T19:53:17.316651+00:00", "trade", 8.9, 74.0]
["2026-09-25T19:53:17.316656+00:00", "trade", 8.9, 7.0]
["2026-09-25T19:53:17.316656+00:00", "trade", 8.9, 6.0]
["2026-09-25T19:53:17.316660+00:00", "trade", 8.9, 72.0]
["2026-09-25T19:53:17.316660+00:00", "trade", 8.9, 7.0]
["2026-09-25T19:53:17.316738+00:00", "trade", 8.9, 3.0]
["2026-09-25T19:53:17.316747+00:00", "trade", 8.9, 595.0]
["2026-09-25T19:53:17.316753+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316789+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:53:17.316792+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316795+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:53:17.316799+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:53:17.316822+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:53:17.316825+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.316828+00:00", "trade", 8.9, 305.0]
["2026-09-25T19:53:17.316834+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:53:17.316936+00:00", "trade", 8.9, 97.0]
["2026-09-25T19:53:17.317145+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.317340+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.317369+00:00", "trade", 8.9, 449.0]
["2026-09-25T19:53:17.317385+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.317420+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.317536+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.317586+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.317591+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.317730+00:00", "trade", 8.9, 114.0]
["2026-09-25T19:53:17.317790+00:00", "trade", 8.9, 11.0]
["2026-09-25T19:53:17.318072+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.318147+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.318395+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.318999+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.320703+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.323379+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.326216+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:53:17.327530+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:53:17.330005+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.330055+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.330528+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:53:17.398890+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:17.421703+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.424726+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.628516+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:17.888385+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:18.546867+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:24.162106+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:25.097959+00:00", "trade", 8.895, 300.0]
["2026-09-25T19:53:25.518501+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:25.567813+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:26.057845+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:26.057915+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:26.555670+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:26.610734+00:00", "trade", 8.9022, 299.0]
["2026-09-25T19:53:28.587964+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:28.899926+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:29.040877+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:30.010591+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:31.270806+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:33.193514+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:33.193572+00:00", "trade", 8.895, 300.0]
["2026-09-25T19:53:33.193599+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:33.563579+00:00", "trade", 8.8982, 48.0]
["2026-09-25T19:53:33.826827+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:33.827353+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:33.949273+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:35.202342+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:35.206658+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:35.844395+00:00", "trade", 8.8982, 7.0]
["2026-09-25T19:53:36.956870+00:00", "trade", 8.895, 35.0]
["2026-09-25T19:53:40.405481+00:00", "trade", 8.8981, 100.0]
["2026-09-25T19:53:40.592352+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:40.857260+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:40.857285+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:42.214762+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:44.604723+00:00", "trade", 8.895, 325.0]
["2026-09-25T19:53:44.634027+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:48.351455+00:00", "trade", 8.8979, 7.0]
["2026-09-25T19:53:48.390331+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:49.710072+00:00", "trade", 8.895, 90.0]
["2026-09-25T19:53:51.088530+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:53:53.023065+00:00", "trade", 8.895, 11.0]
["2026-09-25T19:53:53.023071+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:53:53.023071+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:53:53.023104+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:53:53.064555+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:53:53.084956+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:53.084959+00:00", "trade", 8.89, 700.0]
["2026-09-25T19:53:53.084959+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:53.084963+00:00", "trade", 8.89, 800.0]
["2026-09-25T19:53:53.084963+00:00", "trade", 8.89, 25.0]
["2026-09-25T19:53:53.084968+00:00", "trade", 8.89, 600.0]
["2026-09-25T19:53:53.084968+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:53:53.084968+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.084972+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:53:53.084972+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:53:53.084972+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:53:53.084983+00:00", "trade", 8.89, 47.0]
["2026-09-25T19:53:53.084989+00:00", "trade", 8.89, 7.0]
["2026-09-25T19:53:53.085043+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.085108+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.085188+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.085190+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:53.085193+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:53.085193+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.085193+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.085199+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:53:53.085203+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:53:53.085203+00:00", "trade", 8.89, 1100.0]
["2026-09-25T19:53:53.085205+00:00", "trade", 8.89, 1600.0]
["2026-09-25T19:53:53.085530+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:53:53.085533+00:00", "trade", 8.89, 700.0]
["2026-09-25T19:53:53.085533+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:53:53.085552+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:53:53.085552+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:53:53.085554+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:53:53.085554+00:00", "trade", 8.89, 800.0]
["2026-09-25T19:53:53.085569+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.086010+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.086130+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.086252+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:53:53.086309+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:53:53.086369+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:53:53.086426+00:00", "trade", 8.89, 626.0]
["2026-09-25T19:53:53.086435+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:53.086471+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.086480+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:53:53.086534+00:00", "trade", 8.89, 95.0]
["2026-09-25T19:53:53.087118+00:00", "trade", 8.89, 32.0]
["2026-09-25T19:53:53.087248+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.106965+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:53.317802+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.317877+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.391558+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.391633+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532111+00:00", "trade", 8.89, 579.0]
["2026-09-25T19:53:53.532162+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532212+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532528+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532719+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532719+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532754+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532759+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.532769+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.533115+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.695461+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:53.695531+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:54.525935+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:53:54.526009+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:54.526244+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:54.526956+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:54.805389+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:55.100105+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:55.711800+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:53:55.766602+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:55.767083+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:56.048731+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:53:56.049736+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:53:59.872391+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:53:59.873370+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:00.010617+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:02.978998+00:00", "trade", 8.8975, 200.0]
["2026-09-25T19:54:04.183723+00:00", "trade", 8.8975, 100.0]
["2026-09-25T19:54:05.860834+00:00", "trade", 8.8976, 100.0]
["2026-09-25T19:54:05.904011+00:00", "trade", 8.8976, 14.0]
["2026-09-25T19:54:06.029697+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:07.012697+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:54:07.013179+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:07.083419+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:54:07.115108+00:00", "trade", 8.895, 350.0]
["2026-09-25T19:54:07.157825+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:54:07.195454+00:00", "trade", 8.895, 48.0]
["2026-09-25T19:54:07.671887+00:00", "trade", 8.9, 1.0]
["2026-09-25T19:54:09.063772+00:00", "trade", 8.899, 12.0]
["2026-09-25T19:54:10.056510+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:10.056981+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:10.057021+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:11.284638+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:11.562863+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:54:11.563858+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:15.012700+00:00", "trade", 8.896, 375.0]
["2026-09-25T19:54:15.099997+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:15.100313+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:15.914869+00:00", "trade", 8.895, 130.0]
["2026-09-25T19:54:16.010662+00:00", "trade", 8.895, 120.0]
["2026-09-25T19:54:16.016220+00:00", "trade", 8.895, 340.0]
["2026-09-25T19:54:16.104263+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:54:16.213883+00:00", "trade", 8.895, 11.0]
["2026-09-25T19:54:18.482280+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:18.482280+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:20.099124+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:21.013701+00:00", "trade", 8.8958, 347.0]
["2026-09-25T19:54:23.212276+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:23.212277+00:00", "trade", 8.89, 8.0]
["2026-09-25T19:54:23.212783+00:00", "trade", 8.9, 13.0]
["2026-09-25T19:54:23.212810+00:00", "trade", 8.9, 42.0]
["2026-09-25T19:54:24.504863+00:00", "trade", 8.895, 82.0]
["2026-09-25T19:54:24.504926+00:00", "trade", 8.895, 90.0]
["2026-09-25T19:54:24.504989+00:00", "trade", 8.895, 178.0]
["2026-09-25T19:54:24.563779+00:00", "trade", 8.895, 37.0]
["2026-09-25T19:54:25.012258+00:00", "trade", 8.895, 106.0]
["2026-09-25T19:54:25.012282+00:00", "trade", 8.895, 24.0]
["2026-09-25T19:54:25.097635+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:25.105690+00:00", "trade", 8.895, 120.0]
["2026-09-25T19:54:30.010644+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:30.505766+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:30.616620+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:33.974207+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:54:33.974896+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:33.974998+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:33.975019+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:34.003668+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:54:34.066419+00:00", "trade", 8.895, 122.0]
["2026-09-25T19:54:34.066479+00:00", "trade", 8.895, 208.0]
["2026-09-25T19:54:34.076102+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:34.099927+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:34.129966+00:00", "trade", 8.895, 37.0]
["2026-09-25T19:54:34.168770+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:54:34.791806+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:54:35.472055+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:35.569045+00:00", "trade", 8.8985, 2.0]
["2026-09-25T19:54:36.079156+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:54:37.840488+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:54:38.559832+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:40.103211+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:41.041525+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:41.377951+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:41.819294+00:00", "trade", 8.8916, 100.0]
["2026-09-25T19:54:42.482496+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:43.112421+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:43.974216+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:54:43.974778+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:43.974874+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:54:43.974955+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:54:44.058365+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:54:44.066024+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:44.066830+00:00", "trade", 8.895, 340.0]
["2026-09-25T19:54:44.076014+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:54:44.169419+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:54:44.174922+00:00", "trade", 8.895, 37.0]
["2026-09-25T19:54:46.064083+00:00", "trade", 8.8986, 10.0]
["2026-09-25T19:54:46.164056+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:54:46.794528+00:00", "trade", 8.8973, 100.0]
["2026-09-25T19:54:47.253773+00:00", "trade", 8.8973, 200.0]
["2026-09-25T19:54:48.304706+00:00", "trade", 8.89, 80.0]
["2026-09-25T19:54:48.305219+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:48.306918+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:48.306949+00:00", "trade", 8.89, 80.0]
["2026-09-25T19:54:48.307374+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:48.757315+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:48.757319+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:54:49.561034+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:49.561037+00:00", "trade", 8.89, 95.0]
["2026-09-25T19:54:50.022222+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.022237+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.031274+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.077033+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.094043+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.133567+00:00", "trade", 8.895, 98.0]
["2026-09-25T19:54:50.140033+00:00", "trade", 8.895, 600.0]
["2026-09-25T19:54:50.187766+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.187841+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.189144+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:50.246053+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:54:50.246760+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:54:50.247761+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:54:50.482470+00:00", "trade", 8.899, 100.0]
["2026-09-25T19:54:50.700432+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:52.419210+00:00", "trade", 8.895, 44.0]
["2026-09-25T19:54:52.419605+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:52.420067+00:00", "trade", 8.895, 286.0]
["2026-09-25T19:54:52.420277+00:00", "trade", 8.895, 34.0]
["2026-09-25T19:54:52.425681+00:00", "trade", 8.8919, 275.0]
["2026-09-25T19:54:52.425735+00:00", "trade", 8.8949, 368.0]
["2026-09-25T19:54:52.533984+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:54:52.654415+00:00", "trade", 8.895, 340.0]
["2026-09-25T19:54:52.788065+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:54:53.011566+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:54:53.011810+00:00", "trade", 8.895, 5.0]
["2026-09-25T19:54:55.072358+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:54:55.099645+00:00", "trade", 8.891, 100.0]
["2026-09-25T19:54:55.463761+00:00", "trade", 8.895, 5.0]
["2026-09-25T19:54:55.523570+00:00", "trade", 8.895, 356.0]
["2026-09-25T19:54:55.523573+00:00", "trade", 8.895, 228.0]
["2026-09-25T19:54:55.523588+00:00", "trade", 8.895, 436.0]
["2026-09-25T19:54:55.523588+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:54:55.523859+00:00", "trade", 8.895, 436.0]
["2026-09-25T19:54:55.523877+00:00", "trade", 8.895, 782.0]
["2026-09-25T19:54:55.524033+00:00", "trade", 8.895, 36.0]
["2026-09-25T19:54:55.524120+00:00", "trade", 8.895, 450.0]
["2026-09-25T19:54:55.524216+00:00", "trade", 8.895, 467.0]
["2026-09-25T19:54:55.524406+00:00", "trade", 8.895, 771.0]
["2026-09-25T19:54:56.301059+00:00", "trade", 8.895, 3.0]
["2026-09-25T19:54:56.302103+00:00", "trade", 8.89, 89.0]
["2026-09-25T19:54:58.611048+00:00", "trade", 8.895, 2.0]
["2026-09-25T19:54:59.262953+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.263018+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927169+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927179+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927184+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927184+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927189+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927194+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927194+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:54:59.927495+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:00.010668+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:00.010699+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:00.127910+00:00", "trade", 8.895, 5.0]
["2026-09-25T19:55:00.228109+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:55:00.695157+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:55:00.881261+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:55:01.035383+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:01.035393+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:01.035453+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:03.151872+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:03.417391+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:55:05.600116+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:05.600572+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:05.613142+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:08.125454+00:00", "trade", 8.8947, 9.0]
["2026-09-25T19:55:08.126335+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:08.128509+00:00", "trade", 8.8947, 3.0]
["2026-09-25T19:55:09.335299+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:09.335354+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:09.559859+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:09.559866+00:00", "trade", 8.9, 12.0]
["2026-09-25T19:55:09.560110+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:55:09.560128+00:00", "trade", 8.9, 208.0]
["2026-09-25T19:55:09.561081+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:09.693762+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:09.869410+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:09.869463+00:00", "trade", 8.8946, 10.0]
["2026-09-25T19:55:09.869531+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:09.890375+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:10.020630+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:10.557995+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:11.273496+00:00", "trade", 8.8988, 100.0]
["2026-09-25T19:55:11.648170+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:11.649143+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:11.777268+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:12.611733+00:00", "trade", 8.8945, 386.0]
["2026-09-25T19:55:12.924628+00:00", "trade", 8.8988, 100.0]
["2026-09-25T19:55:13.774272+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:17.003886+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.178874+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.178939+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.179946+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.180493+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.253677+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.253742+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.254569+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:18.585086+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:20.810314+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:20.810830+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:21.205155+00:00", "trade", 8.8988, 100.0]
["2026-09-25T19:55:21.209115+00:00", "trade", 8.8988, 100.0]
["2026-09-25T19:55:21.253384+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:21.715880+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:22.322153+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:22.322710+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:22.323016+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:55:22.337850+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.337853+00:00", "trade", 8.9, 1100.0]
["2026-09-25T19:55:22.337892+00:00", "trade", 8.9, 1300.0]
["2026-09-25T19:55:22.337895+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:55:22.337899+00:00", "trade", 8.9, 2000.0]
["2026-09-25T19:55:22.337901+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:55:22.337901+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.337901+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.337905+00:00", "trade", 8.9, 700.0]
["2026-09-25T19:55:22.337905+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:55:22.337909+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:55:22.337909+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.337911+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.337914+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.337914+00:00", "trade", 8.9, 227.0]
["2026-09-25T19:55:22.337914+00:00", "trade", 8.9, 113.0]
["2026-09-25T19:55:22.337919+00:00", "trade", 8.9, 113.0]
["2026-09-25T19:55:22.337919+00:00", "trade", 8.9, 240.0]
["2026-09-25T19:55:22.338012+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338016+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338016+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338036+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338101+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338121+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338127+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338148+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.338151+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.338154+00:00", "trade", 8.9, 138.0]
["2026-09-25T19:55:22.338157+00:00", "trade", 8.9, 16.0]
["2026-09-25T19:55:22.338160+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.338163+00:00", "trade", 8.9, 3.0]
["2026-09-25T19:55:22.338332+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:55:22.338334+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.338337+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.338412+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:55:22.338755+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:55:22.338776+00:00", "trade", 8.9, 113.0]
["2026-09-25T19:55:22.338818+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.338923+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.339011+00:00", "trade", 8.905, 5.0]
["2026-09-25T19:55:22.339014+00:00", "trade", 8.905, 95.0]
["2026-09-25T19:55:22.339209+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.339480+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.343234+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.343534+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.348907+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.351333+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.403863+00:00", "trade", 8.8989, 91.0]
["2026-09-25T19:55:22.406437+00:00", "trade", 8.8989, 35.0]
["2026-09-25T19:55:22.438280+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.438350+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:22.904260+00:00", "trade", 8.8948, 3.0]
["2026-09-25T19:55:23.337967+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:23.345490+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:23.822109+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:55:24.559952+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:25.428028+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:25.759482+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:25.759625+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:25.759640+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:25.760265+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:25.907815+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:25.932264+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:26.127368+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:26.281219+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:26.281701+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.010694+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.104029+00:00", "trade", 8.8984, 100.0]
["2026-09-25T19:55:30.312705+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:55:30.312708+00:00", "trade", 8.91, 167.0]
["2026-09-25T19:55:30.312708+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:55:30.312708+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.312729+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:30.312729+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:30.312732+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:55:30.312732+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:55:30.312758+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.312773+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.312803+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.312828+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.312833+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.313132+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:30.313160+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:55:30.313160+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:55:30.313162+00:00", "trade", 8.91, 800.0]
["2026-09-25T19:55:30.313162+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:30.313184+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.313339+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:30.313339+00:00", "trade", 8.91, 89.0]
["2026-09-25T19:55:30.313710+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.315910+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.316833+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:30.550318+00:00", "trade", 8.9, 112.0]
["2026-09-25T19:55:30.550343+00:00", "trade", 8.9, 4.0]
["2026-09-25T19:55:30.550373+00:00", "trade", 8.9, 76.0]
["2026-09-25T19:55:31.313069+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:31.313696+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:31.532868+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:33.027206+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:33.029952+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:33.103761+00:00", "trade", 8.8991, 300.0]
["2026-09-25T19:55:36.061681+00:00", "trade", 8.9002, 36.0]
["2026-09-25T19:55:36.061835+00:00", "trade", 8.905, 54.0]
["2026-09-25T19:55:36.832813+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:37.010985+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:37.261096+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:37.978298+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:37.978304+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:37.978304+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:38.799118+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:38.844143+00:00", "trade", 8.91, 30.0]
["2026-09-25T19:55:38.844195+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:39.504476+00:00", "trade", 8.899, 9.0]
["2026-09-25T19:55:39.526916+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:39.845178+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:39.845178+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:39.847228+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:40.093705+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:40.395809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:40.397568+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:40.445663+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:40.458675+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:42.677736+00:00", "trade", 8.8999, 100.0]
["2026-09-25T19:55:43.429111+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:43.494572+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:43.777270+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:44.066233+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:44.085138+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:44.085714+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:45.029070+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:45.029516+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:45.305443+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:45.405672+00:00", "trade", 8.8991, 100.0]
["2026-09-25T19:55:45.437177+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:45.437242+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:46.461821+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:47.710037+00:00", "trade", 8.91, 30.0]
["2026-09-25T19:55:47.710094+00:00", "trade", 8.91, 70.0]
["2026-09-25T19:55:48.759928+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.772356+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:48.772356+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:48.772368+00:00", "trade", 8.91, 83.0]
["2026-09-25T19:55:48.772368+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:55:48.772371+00:00", "trade", 8.91, 113.0]
["2026-09-25T19:55:48.772373+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.772374+00:00", "trade", 8.91, 360.0]
["2026-09-25T19:55:48.772374+00:00", "trade", 8.91, 91.0]
["2026-09-25T19:55:48.772428+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.772448+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.772498+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.772533+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:55:48.772810+00:00", "trade", 8.91, 400.0]
["2026-09-25T19:55:48.772810+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:55:48.772813+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:48.772846+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:55:48.772873+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:55:48.772899+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.773069+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.773129+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.773330+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.774448+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.780131+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.780572+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:48.792325+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:49.556028+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:49.556485+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:51.336317+00:00", "trade", 8.91, 30.0]
["2026-09-25T19:55:51.337523+00:00", "trade", 8.91, 70.0]
["2026-09-25T19:55:54.962019+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:55:56.830593+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:56.833330+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:55:56.834403+00:00", "trade", 8.91, 50.0]
["2026-09-25T19:55:57.596040+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:58.064300+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:55:58.587950+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:00.010725+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:00.098982+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:00.099932+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:00.100368+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:00.207528+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:00.210405+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:00.272748+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:00.273210+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:00.543232+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:01.086211+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:01.090290+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:01.090731+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:02.753338+00:00", "trade", 8.9006, 100.0]
["2026-09-25T19:56:02.765032+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:03.215978+00:00", "trade", 8.8996, 100.0]
["2026-09-25T19:56:03.315518+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:03.325820+00:00", "trade", 8.9085, 1.0]
["2026-09-25T19:56:03.815293+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:03.815293+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:56:03.815771+00:00", "trade", 8.91, 630.0]
["2026-09-25T19:56:03.815774+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:03.815777+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:56:03.815819+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:03.815819+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:56:03.815858+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:56:03.816340+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:03.816375+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:03.816490+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:03.816896+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:04.224888+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:04.541081+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:04.541865+00:00", "trade", 8.905, 16.0]
["2026-09-25T19:56:05.203088+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:08.830877+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:09.406515+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:09.427640+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.712128+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.712178+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712181+00:00", "trade", 8.905, 467.0]
["2026-09-25T19:56:10.712183+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:56:10.712189+00:00", "trade", 8.9, 33.0]
["2026-09-25T19:56:10.712198+00:00", "trade", 8.905, 884.0]
["2026-09-25T19:56:10.712201+00:00", "trade", 8.905, 354.0]
["2026-09-25T19:56:10.712210+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712217+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712217+00:00", "trade", 8.905, 442.0]
["2026-09-25T19:56:10.712220+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712220+00:00", "trade", 8.905, 2300.0]
["2026-09-25T19:56:10.712226+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712226+00:00", "trade", 8.9, 1000.0]
["2026-09-25T19:56:10.712228+00:00", "trade", 8.9, 32.0]
["2026-09-25T19:56:10.712231+00:00", "trade", 8.9, 319.0]
["2026-09-25T19:56:10.712231+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:56:10.712231+00:00", "trade", 8.9, 352.0]
["2026-09-25T19:56:10.712235+00:00", "trade", 8.9, 500.0]
["2026-09-25T19:56:10.712235+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:56:10.712241+00:00", "trade", 8.9, 55.0]
["2026-09-25T19:56:10.712244+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:56:10.712246+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:56:10.712250+00:00", "trade", 8.9, 85.0]
["2026-09-25T19:56:10.712250+00:00", "trade", 8.9, 10.0]
["2026-09-25T19:56:10.712253+00:00", "trade", 8.9, 85.0]
["2026-09-25T19:56:10.712255+00:00", "trade", 8.9, 118.0]
["2026-09-25T19:56:10.712255+00:00", "trade", 8.9, 85.0]
["2026-09-25T19:56:10.712293+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.712316+00:00", "trade", 8.9, 39.0]
["2026-09-25T19:56:10.712424+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712424+00:00", "trade", 8.905, 898.0]
["2026-09-25T19:56:10.712427+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712427+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:10.712430+00:00", "trade", 8.905, 359.0]
["2026-09-25T19:56:10.712728+00:00", "trade", 8.905, 28.0]
["2026-09-25T19:56:10.712737+00:00", "trade", 8.905, 36.0]
["2026-09-25T19:56:10.712758+00:00", "trade", 8.905, 28.0]
["2026-09-25T19:56:10.712761+00:00", "trade", 8.905, 72.0]
["2026-09-25T19:56:10.712764+00:00", "trade", 8.905, 436.0]
["2026-09-25T19:56:10.712764+00:00", "trade", 8.905, 91.0]
["2026-09-25T19:56:10.712779+00:00", "trade", 8.905, 28.0]
["2026-09-25T19:56:10.712779+00:00", "trade", 8.905, 103.0]
["2026-09-25T19:56:10.712803+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:56:10.712803+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:56:10.712820+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.712851+00:00", "trade", 8.9, 685.0]
["2026-09-25T19:56:10.712930+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.712965+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.712970+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.713090+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.713125+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.713246+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.713296+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:10.713648+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:56:10.714276+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:56:10.714435+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:56:10.728479+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:11.712294+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:11.712941+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:12.167122+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:56:12.455984+00:00", "trade", 8.905, 80.0]
["2026-09-25T19:56:12.456844+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:56:12.622012+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:56:12.718521+00:00", "trade", 8.905, 52.0]
["2026-09-25T19:56:13.719153+00:00", "trade", 8.905, 36.0]
["2026-09-25T19:56:13.721277+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:13.724524+00:00", "trade", 8.9052, 356.0]
["2026-09-25T19:56:13.873051+00:00", "trade", 8.9067, 1.0]
["2026-09-25T19:56:13.896428+00:00", "trade", 8.9067, 1.0]
["2026-09-25T19:56:14.744995+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.012743+00:00", "trade", 8.9019, 780.0]
["2026-09-25T19:56:15.059264+00:00", "trade", 8.91, 7.0]
["2026-09-25T19:56:15.059343+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.059734+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.059764+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.060265+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.060691+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.146270+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.146335+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.147197+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:15.554723+00:00", "trade", 8.9085, 1.0]
["2026-09-25T19:56:16.083220+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:16.382799+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:18.116649+00:00", "trade", 8.8997, 200.0]
["2026-09-25T19:56:18.120029+00:00", "trade", 8.8997, 100.0]
["2026-09-25T19:56:18.122267+00:00", "trade", 8.8997, 100.0]
["2026-09-25T19:56:19.165471+00:00", "trade", 8.905, 40.0]
["2026-09-25T19:56:19.657190+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:19.713337+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:20.877646+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:22.962289+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:22.965081+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:23.340882+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:23.341917+00:00", "trade", 8.9, 54.0]
["2026-09-25T19:56:23.341944+00:00", "trade", 8.9, 102.0]
["2026-09-25T19:56:23.857480+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:25.005144+00:00", "trade", 8.91, 10.0]
["2026-09-25T19:56:25.005729+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:25.100034+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:26.352861+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:26.968338+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:27.341505+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:27.665015+00:00", "trade", 8.8997, 100.0]
["2026-09-25T19:56:27.853178+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:28.020321+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:28.549416+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:29.929652+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:30.010745+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:30.036537+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:30.036998+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:30.099892+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:30.525566+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:30.595886+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:34.112706+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:34.113368+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:34.117783+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:34.117818+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:34.222993+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:34.224042+00:00", "trade", 8.905, 38.0]
["2026-09-25T19:56:34.321042+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:34.321970+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:35.100759+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:35.399923+00:00", "trade", 8.91, 85.0]
["2026-09-25T19:56:35.569635+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:35.570567+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:56:35.570576+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:56:35.571735+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:35.572176+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:35.574771+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:37.852000+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:56:37.852039+00:00", "trade", 8.91, 85.0]
["2026-09-25T19:56:37.852520+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:38.220841+00:00", "trade", 8.91, 415.0]
["2026-09-25T19:56:38.220841+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:56:38.220843+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:38.220843+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:56:38.220879+00:00", "trade", 8.91, 15.0]
["2026-09-25T19:56:38.551785+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:38.802668+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:56:40.098763+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:40.225599+00:00", "trade", 8.8999, 100.0]
["2026-09-25T19:56:41.479149+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:41.972509+00:00", "trade", 8.9005, 100.0]
["2026-09-25T19:56:43.054128+00:00", "trade", 8.91, 14.0]
["2026-09-25T19:56:43.662082+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:43.960287+00:00", "trade", 8.9003, 100.0]
["2026-09-25T19:56:44.395423+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:56:44.724869+00:00", "trade", 8.9056, 3.0]
["2026-09-25T19:56:45.099981+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:45.106643+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:46.239809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:46.242551+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:46.242556+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:46.533501+00:00", "trade", 8.8995, 100.0]
["2026-09-25T19:56:46.536909+00:00", "trade", 8.8995, 100.0]
["2026-09-25T19:56:48.683958+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:48.689682+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:48.734442+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:50.202815+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:50.584630+00:00", "trade", 8.8995, 100.0]
["2026-09-25T19:56:50.903282+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:51.743983+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:56:51.743983+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:51.844843+00:00", "trade", 8.9051, 3.0]
["2026-09-25T19:56:51.848094+00:00", "trade", 8.9051, 2.0]
["2026-09-25T19:56:52.361759+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:52.737224+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:52.897189+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:53.223680+00:00", "trade", 8.8999, 56.0]
["2026-09-25T19:56:55.308162+00:00", "trade", 8.8999, 100.0]
["2026-09-25T19:56:55.309749+00:00", "trade", 8.8999, 100.0]
["2026-09-25T19:56:55.989392+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:57.264949+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:57.265390+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:57.562834+00:00", "trade", 8.9045, 100.0]
["2026-09-25T19:56:57.830821+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:57.831492+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:57.831938+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:59.617033+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:59.618119+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:56:59.618149+00:00", "trade", 8.905, 25.0]
["2026-09-25T19:56:59.618712+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:59.619905+00:00", "trade", 8.91, 390.0]
["2026-09-25T19:56:59.619970+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:59.620396+00:00", "trade", 8.91, 800.0]
["2026-09-25T19:56:59.620396+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:56:59.620399+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:59.620399+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:59.620435+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:56:59.620833+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:59.620913+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:56:59.733070+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:00.010761+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:00.060493+00:00", "trade", 8.91, 9.0]
["2026-09-25T19:57:00.100154+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:00.802541+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:00.803017+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:00.911897+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:00.920151+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:01.416864+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:03.244982+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:03.257711+00:00", "trade", 8.9048, 661.0]
["2026-09-25T19:57:05.101396+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:05.429202+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:57:05.879100+00:00", "trade", 8.9002, 100.0]
["2026-09-25T19:57:06.872961+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.364437+00:00", "trade", 8.8996, 100.0]
["2026-09-25T19:57:08.598833+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:57:08.598833+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.598836+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:57:08.598869+00:00", "trade", 8.91, 8.0]
["2026-09-25T19:57:08.598913+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.599354+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.610751+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.691631+00:00", "trade", 8.91, 140.0]
["2026-09-25T19:57:08.691634+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.691637+00:00", "trade", 8.91, 360.0]
["2026-09-25T19:57:08.691637+00:00", "trade", 8.91, 22.0]
["2026-09-25T19:57:08.691640+00:00", "trade", 8.91, 240.0]
["2026-09-25T19:57:08.691640+00:00", "trade", 8.91, 2.0]
["2026-09-25T19:57:08.691643+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691643+00:00", "trade", 8.91, 80.0]
["2026-09-25T19:57:08.691667+00:00", "trade", 8.91, 310.0]
["2026-09-25T19:57:08.691673+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691679+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:57:08.691712+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:57:08.691712+00:00", "trade", 8.91, 89.0]
["2026-09-25T19:57:08.691718+00:00", "trade", 8.91, 2000.0]
["2026-09-25T19:57:08.691718+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:57:08.691722+00:00", "trade", 8.91, 240.0]
["2026-09-25T19:57:08.691724+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691724+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.691729+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.691731+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:57:08.691731+00:00", "trade", 8.91, 77.0]
["2026-09-25T19:57:08.691731+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691736+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691736+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691736+00:00", "trade", 8.91, 5.0]
["2026-09-25T19:57:08.691736+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691749+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.691824+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:08.691844+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:08.691875+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:08.691885+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:08.691885+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:08.691889+00:00", "trade", 8.91, 11.0]
["2026-09-25T19:57:08.691892+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691892+00:00", "trade", 8.91, 75.0]
["2026-09-25T19:57:08.691895+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.691895+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:08.691895+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:08.691896+00:00", "trade", 8.91, 50.0]
["2026-09-25T19:57:08.691896+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:08.691975+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.692095+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.692135+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.692521+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.692586+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.693082+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.693854+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.695809+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.697869+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.699718+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.702730+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.706885+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.792068+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:08.951627+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:57:08.951666+00:00", "trade", 8.915, 69.0]
["2026-09-25T19:57:08.951702+00:00", "trade", 8.915, 26.0]
["2026-09-25T19:57:09.216873+00:00", "trade", 8.915, 52.0]
["2026-09-25T19:57:09.218032+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:09.663085+00:00", "trade", 8.9055, 2.0]
["2026-09-25T19:57:09.663483+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:09.696526+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:09.707888+00:00", "trade", 8.915, 225.0]
["2026-09-25T19:57:09.708794+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:09.708851+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:09.709028+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:09.713731+00:00", "trade", 8.915, 125.0]
["2026-09-25T19:57:09.713785+00:00", "trade", 8.915, 225.0]
["2026-09-25T19:57:09.714790+00:00", "trade", 8.915, 225.0]
["2026-09-25T19:57:09.714979+00:00", "trade", 8.915, 125.0]
["2026-09-25T19:57:09.717551+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:10.151886+00:00", "trade", 8.915, 22.0]
["2026-09-25T19:57:10.151974+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:57:10.151980+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:57:10.151980+00:00", "trade", 8.915, 39.0]
["2026-09-25T19:57:10.151980+00:00", "trade", 8.915, 58.0]
["2026-09-25T19:57:10.151983+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:57:10.152055+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:57:10.153261+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:57:10.153613+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:57:10.154659+00:00", "trade", 8.915, 472.0]
["2026-09-25T19:57:10.159236+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:10.174341+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:57:10.193839+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:57:10.207714+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:57:10.208749+00:00", "trade", 8.915, 105.0]
["2026-09-25T19:57:10.263954+00:00", "trade", 8.915, 480.0]
["2026-09-25T19:57:10.321869+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:57:10.327956+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:57:10.384493+00:00", "trade", 8.915, 300.0]
["2026-09-25T19:57:10.385299+00:00", "trade", 8.915, 30.0]
["2026-09-25T19:57:10.461753+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:57:10.517975+00:00", "trade", 8.915, 330.0]
["2026-09-25T19:57:10.582873+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:57:10.659823+00:00", "trade", 8.915, 340.0]
["2026-09-25T19:57:11.081917+00:00", "trade", 8.915, 18.0]
["2026-09-25T19:57:11.457213+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:11.629376+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:57:11.718114+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:12.009607+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:12.009620+00:00", "trade", 8.915, 59.0]
["2026-09-25T19:57:12.629837+00:00", "trade", 8.915, 38.0]
["2026-09-25T19:57:12.984273+00:00", "trade", 8.9065, 100.0]
["2026-09-25T19:57:13.257204+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:13.583360+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:14.491834+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:57:15.702883+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:17.116489+00:00", "trade", 8.9065, 39.0]
["2026-09-25T19:57:17.118309+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:17.118309+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:17.118314+00:00", "trade", 8.915, 141.0]
["2026-09-25T19:57:17.118314+00:00", "trade", 8.91, 458.0]
["2026-09-25T19:57:17.118362+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.118387+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.118417+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:17.118565+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:17.118565+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:17.118567+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:57:17.118571+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:17.118571+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:17.118574+00:00", "trade", 8.91, 279.0]
["2026-09-25T19:57:17.118576+00:00", "trade", 8.91, 6.0]
["2026-09-25T19:57:17.118579+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:17.118865+00:00", "trade", 8.915, 7.0]
["2026-09-25T19:57:17.119159+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.119164+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.119204+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.119204+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.121158+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.161319+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.454011+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.476112+00:00", "trade", 8.915, 591.0]
["2026-09-25T19:57:17.477111+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.477192+00:00", "trade", 8.915, 9.0]
["2026-09-25T19:57:17.537435+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:17.537485+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:18.118362+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:18.118543+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:18.342063+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:57:18.497849+00:00", "trade", 8.915, 90.0]
["2026-09-25T19:57:18.515023+00:00", "trade", 8.915, 90.0]
["2026-09-25T19:57:18.538903+00:00", "trade", 8.915, 340.0]
["2026-09-25T19:57:18.539570+00:00", "trade", 8.915, 54.0]
["2026-09-25T19:57:18.550465+00:00", "trade", 8.915, 80.0]
["2026-09-25T19:57:18.562984+00:00", "trade", 8.915, 80.0]
["2026-09-25T19:57:18.568598+00:00", "trade", 8.915, 90.0]
["2026-09-25T19:57:18.568669+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:18.590960+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:57:18.887057+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:20.326999+00:00", "trade", 8.915, 90.0]
["2026-09-25T19:57:20.327059+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:20.327868+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.327958+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:57:20.330123+00:00", "trade", 8.915, 81.0]
["2026-09-25T19:57:20.330188+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.377360+00:00", "trade", 8.9024, 100.0]
["2026-09-25T19:57:20.402879+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:57:20.544642+00:00", "trade", 8.91, 55.0]
["2026-09-25T19:57:20.544645+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.544649+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.544649+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.544649+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.544651+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:57:20.544654+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.544654+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.544654+00:00", "trade", 8.91, 63.0]
["2026-09-25T19:57:20.544658+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.544658+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.544661+00:00", "trade", 8.91, 1000.0]
["2026-09-25T19:57:20.544661+00:00", "trade", 8.91, 5600.0]
["2026-09-25T19:57:20.544663+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:57:20.544666+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:57:20.544666+00:00", "trade", 8.91, 368.0]
["2026-09-25T19:57:20.544666+00:00", "trade", 8.91, 12.0]
["2026-09-25T19:57:20.544739+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.544809+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.544809+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.544819+00:00", "trade", 8.91, 80.0]
["2026-09-25T19:57:20.544822+00:00", "trade", 8.91, 94.0]
["2026-09-25T19:57:20.544885+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.545013+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545015+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:57:20.545016+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545016+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545021+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545027+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545027+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:57:20.545030+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545048+00:00", "trade", 8.91, 45.0]
["2026-09-25T19:57:20.545051+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545054+00:00", "trade", 8.91, 73.0]
["2026-09-25T19:57:20.545054+00:00", "trade", 8.91, 17.0]
["2026-09-25T19:57:20.545060+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:57:20.545069+00:00", "trade", 8.91, 123.0]
["2026-09-25T19:57:20.545087+00:00", "trade", 8.91, 69.0]
["2026-09-25T19:57:20.545090+00:00", "trade", 8.91, 192.0]
["2026-09-25T19:57:20.545130+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545200+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545200+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545219+00:00", "trade", 8.91, 79.0]
["2026-09-25T19:57:20.545295+00:00", "trade", 8.91, 7.0]
["2026-09-25T19:57:20.545336+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545376+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545376+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545463+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545481+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545531+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545581+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545586+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.545589+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:57:20.545636+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.545677+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:57:20.545698+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:20.545737+00:00", "trade", 8.91, 800.0]
["2026-09-25T19:57:20.545737+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.545782+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.545822+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.545837+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.545912+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.545937+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.546113+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.546223+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.546428+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.546478+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.546579+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.546694+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.549130+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.552358+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:57:20.553520+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.554082+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:20.555811+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.651523+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.651829+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.652265+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:20.652268+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:20.652268+00:00", "trade", 8.905, 269.0]
["2026-09-25T19:57:20.652912+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:20.658887+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:20.658950+00:00", "trade", 8.905, 125.0]
["2026-09-25T19:57:21.706747+00:00", "trade", 8.9011, 10.0]
["2026-09-25T19:57:23.763427+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:23.856325+00:00", "trade", 8.905, 442.0]
["2026-09-25T19:57:23.856385+00:00", "trade", 8.905, 358.0]
["2026-09-25T19:57:23.856728+00:00", "trade", 8.905, 502.0]
["2026-09-25T19:57:23.856830+00:00", "trade", 8.905, 436.0]
["2026-09-25T19:57:23.857082+00:00", "trade", 8.905, 800.0]
["2026-09-25T19:57:23.857311+00:00", "trade", 8.905, 364.0]
["2026-09-25T19:57:23.857380+00:00", "trade", 8.905, 59.0]
["2026-09-25T19:57:23.857437+00:00", "trade", 8.905, 166.0]
["2026-09-25T19:57:23.857756+00:00", "trade", 8.905, 72.0]
["2026-09-25T19:57:23.857825+00:00", "trade", 8.905, 728.0]
["2026-09-25T19:57:23.877148+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:23.877279+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:24.941007+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:57:25.100714+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:25.858840+00:00", "trade", 8.905, 51.0]
["2026-09-25T19:57:25.864187+00:00", "trade", 8.9102, 556.0]
["2026-09-25T19:57:26.937635+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:27.019881+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:27.237418+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:27.237418+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:27.237422+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:27.237494+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:27.965542+00:00", "trade", 8.9086, 8.0]
["2026-09-25T19:57:28.069334+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:28.072452+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:28.159414+00:00", "trade", 8.905, 300.0]
["2026-09-25T19:57:28.163824+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:28.166616+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:28.451758+00:00", "trade", 8.9086, 300.0]
["2026-09-25T19:57:29.512732+00:00", "trade", 8.9086, 2.0]
["2026-09-25T19:57:29.677202+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.010782+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.051649+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.051739+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.060776+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.453356+00:00", "trade", 8.905, 43.0]
["2026-09-25T19:57:30.453828+00:00", "trade", 8.905, 43.0]
["2026-09-25T19:57:30.453955+00:00", "trade", 8.905, 43.0]
["2026-09-25T19:57:30.453982+00:00", "trade", 8.905, 11.0]
["2026-09-25T19:57:30.454054+00:00", "trade", 8.905, 300.0]
["2026-09-25T19:57:30.454493+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.488014+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.488014+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.488017+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.488086+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.488161+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.488161+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.488209+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.489025+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.489337+00:00", "trade", 8.905, 125.0]
["2026-09-25T19:57:30.489391+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.489391+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.510345+00:00", "trade", 8.905, 340.0]
["2026-09-25T19:57:30.510483+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.510513+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:30.562871+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:57:30.626633+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:30.878618+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:31.062613+00:00", "trade", 8.905, 46.0]
["2026-09-25T19:57:31.497346+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:32.253406+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:32.505677+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:33.073128+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:33.074024+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:57:33.074030+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:57:33.074120+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:33.074130+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:33.074360+00:00", "trade", 8.905, 93.0]
["2026-09-25T19:57:33.074394+00:00", "trade", 8.905, 35.0]
["2026-09-25T19:57:33.074627+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:33.074661+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:33.977255+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:34.880896+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:35.100861+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:35.164457+00:00", "trade", 8.9083, 3.0]
["2026-09-25T19:57:36.275064+00:00", "trade", 8.905, 27.0]
["2026-09-25T19:57:36.788714+00:00", "trade", 8.905, 110.0]
["2026-09-25T19:57:36.788936+00:00", "trade", 8.905, 110.0]
["2026-09-25T19:57:36.789983+00:00", "trade", 8.905, 110.0]
["2026-09-25T19:57:36.790208+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:36.790296+00:00", "trade", 8.905, 110.0]
["2026-09-25T19:57:36.792352+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:36.829605+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:36.833460+00:00", "trade", 8.905, 110.0]
["2026-09-25T19:57:36.847131+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:36.857617+00:00", "trade", 8.905, 490.0]
["2026-09-25T19:57:36.861866+00:00", "trade", 8.905, 130.0]
["2026-09-25T19:57:37.065878+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:57:37.975261+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:57:38.609585+00:00", "trade", 8.905, 41.0]
["2026-09-25T19:57:38.642682+00:00", "trade", 8.9082, 100.0]
["2026-09-25T19:57:38.675448+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:38.733393+00:00", "trade", 8.9038, 100.0]
["2026-09-25T19:57:39.375633+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:39.375635+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:39.375718+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:40.075906+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:40.776204+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:41.476385+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:41.824434+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:57:41.966852+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:42.009734+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:42.167361+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:42.867594+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:43.530922+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:43.530981+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:43.531668+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:43.531863+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:43.534394+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:43.632194+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:44.229379+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:44.273769+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:57:44.433356+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:44.982415+00:00", "trade", 8.9013, 13.0]
["2026-09-25T19:57:45.134090+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:45.417187+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:45.777284+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:45.878308+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:57:45.908758+00:00", "trade", 8.905, 28.0]
["2026-09-25T19:57:45.909636+00:00", "trade", 8.905, 302.0]
["2026-09-25T19:57:45.930377+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:45.932960+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:57:45.960310+00:00", "trade", 8.905, 75.0]
["2026-09-25T19:57:46.067160+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:57:46.158151+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:46.179108+00:00", "trade", 8.905, 50.0]
["2026-09-25T19:57:46.268562+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:46.669455+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:46.986043+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:47.070893+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:47.310053+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:47.359752+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:47.471811+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:47.872761+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:48.173691+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:48.476661+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:48.594119+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:48.709786+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:48.995045+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:48.997301+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:49.396008+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:49.796910+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:50.198020+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:50.541709+00:00", "trade", 8.908, 770.0]
["2026-09-25T19:57:50.599094+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:50.875254+00:00", "trade", 8.9035, 200.0]
["2026-09-25T19:57:51.000030+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:51.400980+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:51.801883+00:00", "trade", 8.905, 6.0]
["2026-09-25T19:57:51.802560+00:00", "trade", 8.905, 39.0]
["2026-09-25T19:57:52.144883+00:00", "trade", 8.9039, 66.0]
["2026-09-25T19:57:52.202785+00:00", "trade", 8.905, 5.0]
["2026-09-25T19:57:52.403664+00:00", "trade", 8.905, 1.0]
["2026-09-25T19:57:52.985361+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:53.017327+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:53.482879+00:00", "trade", 8.9081, 100.0]
["2026-09-25T19:57:53.903587+00:00", "trade", 8.9039, 100.0]
["2026-09-25T19:57:54.137363+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:54.137469+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:54.139652+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:54.139715+00:00", "trade", 8.905, 600.0]
["2026-09-25T19:57:54.341643+00:00", "trade", 8.9099, 26.0]
["2026-09-25T19:57:54.703115+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:54.704805+00:00", "trade", 8.905, 145.0]
["2026-09-25T19:57:54.706279+00:00", "trade", 8.905, 29.0]
["2026-09-25T19:57:54.706285+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:54.706285+00:00", "trade", 8.905, 276.0]
["2026-09-25T19:57:54.731298+00:00", "trade", 8.905, 120.0]
["2026-09-25T19:57:54.758835+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:57:54.759767+00:00", "trade", 8.905, 120.0]
["2026-09-25T19:57:54.769083+00:00", "trade", 8.905, 37.0]
["2026-09-25T19:57:54.870301+00:00", "trade", 8.905, 90.0]
["2026-09-25T19:57:54.923727+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:57:54.973955+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:57:55.043403+00:00", "trade", 8.905, 660.0]
["2026-09-25T19:57:55.044732+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:55.196971+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:56.085501+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:56.094809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:56.094880+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:56.094880+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:56.094883+00:00", "trade", 8.9, 113.0]
["2026-09-25T19:57:56.095505+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:56.159197+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:57.844911+00:00", "trade", 8.905, 120.0]
["2026-09-25T19:57:57.877764+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:58.130089+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:58.130553+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130553+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130557+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130557+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:57:58.130562+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130565+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130565+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:57:58.130568+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:58.130574+00:00", "trade", 8.9, 10.0]
["2026-09-25T19:57:58.130574+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:57:58.130574+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130577+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130580+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130580+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130583+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130589+00:00", "trade", 8.905, 183.0]
["2026-09-25T19:57:58.130589+00:00", "trade", 8.9, 548.0]
["2026-09-25T19:57:58.130595+00:00", "trade", 8.9, 15.0]
["2026-09-25T19:57:58.130595+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130598+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130601+00:00", "trade", 8.9, 15.0]
["2026-09-25T19:57:58.130601+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130601+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:58.130604+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130607+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130607+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:57:58.130611+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:57:58.130611+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130616+00:00", "trade", 8.9, 46.0]
["2026-09-25T19:57:58.130616+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130619+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130619+00:00", "trade", 8.9, 24.0]
["2026-09-25T19:57:58.130622+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130622+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:57:58.130626+00:00", "trade", 8.9, 46.0]
["2026-09-25T19:57:58.130626+00:00", "trade", 8.9, 24.0]
["2026-09-25T19:57:58.130628+00:00", "trade", 8.9, 1517.0]
["2026-09-25T19:57:58.130631+00:00", "trade", 8.9, 800.0]
["2026-09-25T19:57:58.130631+00:00", "trade", 8.9, 183.0]
["2026-09-25T19:57:58.130631+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130631+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:58.130634+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130656+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:57:58.130718+00:00", "trade", 8.9, 6.0]
["2026-09-25T19:57:58.130724+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:57:58.130724+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130727+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130730+00:00", "trade", 8.9, 1400.0]
["2026-09-25T19:57:58.130730+00:00", "trade", 8.9, 125.0]
["2026-09-25T19:57:58.130731+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.130745+00:00", "trade", 8.9, 75.0]
["2026-09-25T19:57:58.130745+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:57:58.130760+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.130761+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.130796+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.130801+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.130806+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.130926+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.130972+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.131082+00:00", "trade", 8.9, 1705.0]
["2026-09-25T19:57:58.131082+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.131102+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:57:58.131169+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.131212+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131372+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131372+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131372+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131413+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131448+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131453+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131488+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131493+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131733+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131749+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.131963+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:57:58.131969+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:57:58.132071+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:57:58.132109+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.132618+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:57:58.134550+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.135658+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.140133+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:57:58.141243+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:57:58.141632+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.141727+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.144292+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:57:58.145266+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.149235+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.233541+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.233541+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:58.326541+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:57:58.326625+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:57:58.443282+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:57:59.006147+00:00", "trade", 8.895, 14.0]
["2026-09-25T19:57:59.130677+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:59.130682+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:57:59.611660+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:57:59.611660+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:58:00.010822+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:00.100317+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:58:01.319383+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:01.319468+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:01.334239+00:00", "trade", 8.9065, 100.0]
["2026-09-25T19:58:01.341080+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:58:02.043482+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.062056+00:00", "trade", 8.9, 20.0]
["2026-09-25T19:58:02.062056+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:02.062547+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.062632+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.309049+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.342048+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.342110+00:00", "trade", 8.9, 35.0]
["2026-09-25T19:58:02.518182+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.518232+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.548855+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.602297+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.624079+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.715301+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:02.716218+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:03.047788+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:04.058073+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:04.233261+00:00", "trade", 8.9064, 100.0]
["2026-09-25T19:58:05.527908+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:05.677163+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:05.910787+00:00", "trade", 8.9064, 4.0]
["2026-09-25T19:58:06.753310+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:07.043413+00:00", "trade", 8.9068, 15.0]
["2026-09-25T19:58:07.217355+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:07.446637+00:00", "trade", 8.895, 42.0]
["2026-09-25T19:58:07.977750+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:08.097315+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:08.938032+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:09.551170+00:00", "trade", 8.895, 31.0]
["2026-09-25T19:58:09.556538+00:00", "trade", 8.9013, 315.0]
["2026-09-25T19:58:09.943454+00:00", "trade", 8.9064, 2.0]
["2026-09-25T19:58:10.101129+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:58:11.121044+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:13.172395+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:58:13.323391+00:00", "trade", 8.9049, 500.0]
["2026-09-25T19:58:13.577302+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:15.276006+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:15.276182+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:15.897441+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:16.383639+00:00", "trade", 8.907, 2.0]
["2026-09-25T19:58:16.457414+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:16.945531+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.165055+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727143+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727148+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727153+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727154+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:18.727160+00:00", "trade", 8.9, 3.0]
["2026-09-25T19:58:18.727168+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727218+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727474+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727484+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727609+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.727611+00:00", "trade", 8.9, 118.0]
["2026-09-25T19:58:18.727611+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:18.727659+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.728306+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.771915+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.771980+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.771985+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:18.771990+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.548737+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.548737+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.548740+00:00", "trade", 8.9, 700.0]
["2026-09-25T19:58:19.548804+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.548835+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.548839+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549155+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549213+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:58:19.549215+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.549215+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:58:19.549215+00:00", "trade", 8.9, 900.0]
["2026-09-25T19:58:19.549224+00:00", "trade", 8.9, 3.0]
["2026-09-25T19:58:19.549227+00:00", "trade", 8.9, 297.0]
["2026-09-25T19:58:19.549230+00:00", "trade", 8.9, 224.0]
["2026-09-25T19:58:19.549251+00:00", "trade", 8.9, 400.0]
["2026-09-25T19:58:19.549251+00:00", "trade", 8.9, 1000.0]
["2026-09-25T19:58:19.549254+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:58:19.549254+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:58:19.549254+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.549278+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:58:19.549281+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.549331+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549399+00:00", "trade", 8.9, 684.0]
["2026-09-25T19:58:19.549417+00:00", "trade", 8.9, 476.0]
["2026-09-25T19:58:19.549417+00:00", "trade", 8.9, 391.0]
["2026-09-25T19:58:19.549421+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549423+00:00", "trade", 8.9, 403.0]
["2026-09-25T19:58:19.549423+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:58:19.549426+00:00", "trade", 8.9, 6.0]
["2026-09-25T19:58:19.549426+00:00", "trade", 8.9, 91.0]
["2026-09-25T19:58:19.549436+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549441+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549489+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:58:19.549491+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549491+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549492+00:00", "trade", 8.9, 125.0]
["2026-09-25T19:58:19.549496+00:00", "trade", 8.9, 1289.0]
["2026-09-25T19:58:19.549496+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549498+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:58:19.549498+00:00", "trade", 8.9, 286.0]
["2026-09-25T19:58:19.549501+00:00", "trade", 8.9, 69.0]
["2026-09-25T19:58:19.549510+00:00", "trade", 8.9, 143.0]
["2026-09-25T19:58:19.549516+00:00", "trade", 8.9, 239.0]
["2026-09-25T19:58:19.549516+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.549592+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.549594+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.549687+00:00", "trade", 8.9, 47.0]
["2026-09-25T19:58:19.549739+00:00", "trade", 8.9, 332.0]
["2026-09-25T19:58:19.549742+00:00", "trade", 8.9, 86.0]
["2026-09-25T19:58:19.550208+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.550283+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.551967+00:00", "trade", 8.9, 95.0]
["2026-09-25T19:58:19.551967+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.559851+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.559911+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.560134+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.560176+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.560793+00:00", "trade", 8.9, 24.0]
["2026-09-25T19:58:19.562227+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:19.727665+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:19.897394+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:20.099718+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:20.103059+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:20.246906+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:20.790844+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:58:21.154192+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:22.133523+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.283127+00:00", "trade", 8.9, 75.0]
["2026-09-25T19:58:23.283134+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283134+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283137+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:58:23.283139+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:58:23.283141+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.283143+00:00", "trade", 8.9, 18.0]
["2026-09-25T19:58:23.283143+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283149+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283149+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283149+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283151+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283151+00:00", "trade", 8.9, 900.0]
["2026-09-25T19:58:23.283154+00:00", "trade", 8.9, 700.0]
["2026-09-25T19:58:23.283225+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.283225+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.283226+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283245+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.283281+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.283326+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:58:23.283425+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:58:23.283426+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:58:23.283458+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:58:23.283458+00:00", "trade", 8.9, 507.0]
["2026-09-25T19:58:23.283515+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:58:23.283524+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283533+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283702+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:58:23.283705+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:58:23.283722+00:00", "quote", 8.9, 8.9]
["2026-09-25T19:58:23.283822+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.283917+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.283947+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.283952+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.284488+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.285170+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.287055+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.287611+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.291280+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.294136+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.295886+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.296637+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.383715+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.383760+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:23.802704+00:00", "trade", 8.9054, 200.0]
["2026-09-25T19:58:24.011850+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:24.012782+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:24.021649+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:24.283201+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:25.323268+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:25.356916+00:00", "trade", 8.9008, 100.0]
["2026-09-25T19:58:26.619093+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:27.850976+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:28.405490+00:00", "trade", 8.905, 19.0]
["2026-09-25T19:58:28.405514+00:00", "trade", 8.905, 19.0]
["2026-09-25T19:58:28.405514+00:00", "trade", 8.905, 22.0]
["2026-09-25T19:58:28.460202+00:00", "trade", 8.905, 800.0]
["2026-09-25T19:58:28.460497+00:00", "trade", 8.905, 380.0]
["2026-09-25T19:58:28.476645+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:28.542740+00:00", "trade", 8.9053, 920.0]
["2026-09-25T19:58:28.663943+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:58:28.789898+00:00", "trade", 8.905, 141.0]
["2026-09-25T19:58:29.298542+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:29.616831+00:00", "trade", 8.9043, 12.0]
["2026-09-25T19:58:30.010853+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:30.065893+00:00", "trade", 8.9, 504.0]
["2026-09-25T19:58:30.102105+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:30.238099+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:30.482075+00:00", "trade", 8.905, 17.0]
["2026-09-25T19:58:30.482168+00:00", "trade", 8.905, 17.0]
["2026-09-25T19:58:30.482174+00:00", "trade", 8.905, 17.0]
["2026-09-25T19:58:30.482177+00:00", "trade", 8.905, 17.0]
["2026-09-25T19:58:30.484619+00:00", "trade", 8.905, 450.0]
["2026-09-25T19:58:30.487187+00:00", "trade", 8.905, 87.0]
["2026-09-25T19:58:30.615244+00:00", "trade", 8.905, 73.0]
["2026-09-25T19:58:31.026666+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:58:31.532819+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:31.545238+00:00", "trade", 8.905, 176.0]
["2026-09-25T19:58:31.557730+00:00", "trade", 8.905, 54.0]
["2026-09-25T19:58:31.557784+00:00", "trade", 8.905, 127.0]
["2026-09-25T19:58:31.560451+00:00", "trade", 8.905, 105.0]
["2026-09-25T19:58:32.522082+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:33.078953+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:34.357311+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:34.609371+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:58:34.873746+00:00", "trade", 8.905, 537.0]
["2026-09-25T19:58:35.068941+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:35.108461+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:35.108464+00:00", "trade", 8.905, 300.0]
["2026-09-25T19:58:35.122958+00:00", "trade", 8.905, 500.0]
["2026-09-25T19:58:35.537376+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:35.552823+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:35.553013+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:35.634257+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:35.732450+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:35.895004+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:58:36.329518+00:00", "trade", 8.905, 5.0]
["2026-09-25T19:58:36.329582+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:36.395525+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:36.395642+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:58:36.395714+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:36.395790+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:36.395850+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:36.396346+00:00", "trade", 8.9009, 300.0]
["2026-09-25T19:58:36.437177+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:58:36.439193+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:36.439339+00:00", "trade", 8.905, 171.0]
["2026-09-25T19:58:36.439378+00:00", "trade", 8.905, 800.0]
["2026-09-25T19:58:36.439444+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:36.443017+00:00", "trade", 8.905, 902.0]
["2026-09-25T19:58:36.463977+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:36.527719+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:36.527741+00:00", "trade", 8.905, 367.0]
["2026-09-25T19:58:36.529178+00:00", "trade", 8.905, 570.0]
["2026-09-25T19:58:36.662702+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:58:36.883828+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:38.964145+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:38.974979+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:38.975659+00:00", "trade", 8.91, 46.0]
["2026-09-25T19:58:38.977514+00:00", "trade", 8.905, 450.0]
["2026-09-25T19:58:38.980687+00:00", "trade", 8.905, 87.0]
["2026-09-25T19:58:41.358475+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:41.430719+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:58:42.443278+00:00", "trade", 8.901, 100.0]
["2026-09-25T19:58:43.440175+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:43.443855+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:43.469820+00:00", "trade", 8.905, 129.0]
["2026-09-25T19:58:43.685136+00:00", "trade", 8.905, 467.0]
["2026-09-25T19:58:43.685932+00:00", "trade", 8.905, 90.0]
["2026-09-25T19:58:43.685932+00:00", "trade", 8.905, 243.0]
["2026-09-25T19:58:43.828604+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:58:43.958781+00:00", "trade", 8.905, 220.0]
["2026-09-25T19:58:44.060216+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:58:44.117222+00:00", "trade", 8.905, 227.0]
["2026-09-25T19:58:44.118639+00:00", "trade", 8.905, 583.0]
["2026-09-25T19:58:44.119273+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:44.121180+00:00", "trade", 8.905, 450.0]
["2026-09-25T19:58:44.124262+00:00", "trade", 8.905, 87.0]
["2026-09-25T19:58:45.374886+00:00", "trade", 8.905, 166.0]
["2026-09-25T19:58:45.375508+00:00", "trade", 8.905, 43.0]
["2026-09-25T19:58:46.000787+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:46.000813+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:46.000820+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:46.000820+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:46.001816+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:46.014773+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:46.014848+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:58:46.015008+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:46.015014+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:46.060226+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:58:46.087435+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:58:46.107081+00:00", "trade", 8.905, 176.0]
["2026-09-25T19:58:46.110747+00:00", "trade", 8.905, 4.0]
["2026-09-25T19:58:46.537315+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:46.538062+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:46.555809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:46.658546+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:58:46.676721+00:00", "trade", 8.901, 40.0]
["2026-09-25T19:58:47.061062+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:47.109954+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:47.197723+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:47.417230+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:47.556297+00:00", "trade", 8.905, 41.0]
["2026-09-25T19:58:47.831810+00:00", "trade", 8.9019, 1.0]
["2026-09-25T19:58:47.880216+00:00", "trade", 8.905, 153.0]
["2026-09-25T19:58:47.880219+00:00", "trade", 8.905, 47.0]
["2026-09-25T19:58:47.907061+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:48.399006+00:00", "trade", 8.905, 633.0]
["2026-09-25T19:58:49.745822+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:58:50.099813+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:50.100073+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:50.498072+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:50.536513+00:00", "trade", 8.905, 3.0]
["2026-09-25T19:58:50.674602+00:00", "trade", 8.905, 60.0]
["2026-09-25T19:58:51.589238+00:00", "trade", 8.9, 20.0]
["2026-09-25T19:58:51.589250+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:51.589256+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:51.589258+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:51.589434+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:51.590050+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:51.591844+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:51.877404+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:52.021052+00:00", "trade", 8.9052, 100.0]
["2026-09-25T19:58:52.561498+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:52.561700+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:58:52.562298+00:00", "trade", 8.905, 166.0]
["2026-09-25T19:58:52.866779+00:00", "trade", 8.9011, 100.0]
["2026-09-25T19:58:52.990036+00:00", "trade", 8.905, 60.0]
["2026-09-25T19:58:52.990755+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:53.067420+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:58:53.110596+00:00", "trade", 8.905, 20.0]
["2026-09-25T19:58:53.115459+00:00", "trade", 8.905, 502.0]
["2026-09-25T19:58:53.522884+00:00", "trade", 8.905, 467.0]
["2026-09-25T19:58:53.522884+00:00", "trade", 8.905, 473.0]
["2026-09-25T19:58:53.652886+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:58:54.782411+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:54.782676+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:54.782807+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:54.791582+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.100328+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.100974+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.101586+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:55.101591+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102157+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102227+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102683+00:00", "trade", 8.905, 431.0]
["2026-09-25T19:58:55.102848+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102874+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102879+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102884+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102894+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.102899+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.103068+00:00", "trade", 8.905, 13.0]
["2026-09-25T19:58:55.103098+00:00", "trade", 8.905, 22.0]
["2026-09-25T19:58:55.174594+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.177055+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.563305+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:55.595896+00:00", "trade", 8.905, 174.0]
["2026-09-25T19:58:56.155694+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:58:56.155695+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.164637+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.164693+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.203179+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.203241+00:00", "trade", 8.905, 25.0]
["2026-09-25T19:58:57.203420+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.206970+00:00", "trade", 8.905, 8.0]
["2026-09-25T19:58:57.438835+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.438918+00:00", "trade", 8.905, 60.0]
["2026-09-25T19:58:57.554445+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.715303+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:57.716735+00:00", "trade", 8.905, 30.0]
["2026-09-25T19:58:58.127044+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:58.128036+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:59.460127+00:00", "trade", 8.9, 31.0]
["2026-09-25T19:58:59.460834+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:59.461391+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:59.554237+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:59.554297+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:58:59.827948+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.010874+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.096718+00:00", "trade", 8.905, 150.0]
["2026-09-25T19:59:00.096718+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:00.096723+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.096725+00:00", "trade", 8.9, 1300.0]
["2026-09-25T19:59:00.096725+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.096725+00:00", "trade", 8.9, 1000.0]
["2026-09-25T19:59:00.096727+00:00", "trade", 8.9, 2095.0]
["2026-09-25T19:59:00.096730+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:59:00.096730+00:00", "trade", 8.9, 800.0]
["2026-09-25T19:59:00.096733+00:00", "trade", 8.9, 900.0]
["2026-09-25T19:59:00.096806+00:00", "trade", 8.9, 34.0]
["2026-09-25T19:59:00.096809+00:00", "trade", 8.9, 1822.0]
["2026-09-25T19:59:00.096809+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.096813+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:59:00.096813+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.096813+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:59:00.096818+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:59:00.096818+00:00", "trade", 8.9, 600.0]
["2026-09-25T19:59:00.096818+00:00", "trade", 8.9, 303.0]
["2026-09-25T19:59:00.096821+00:00", "trade", 8.9, 37.0]
["2026-09-25T19:59:00.096827+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:00.096830+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.096830+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:59:00.096839+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.096923+00:00", "trade", 8.905, 200.0]
["2026-09-25T19:59:00.096923+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:00.096926+00:00", "trade", 8.905, 231.0]
["2026-09-25T19:59:00.096964+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.097098+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:59:00.097098+00:00", "trade", 8.9, 5.0]
["2026-09-25T19:59:00.097100+00:00", "trade", 8.905, 12.0]
["2026-09-25T19:59:00.097112+00:00", "trade", 8.905, 8.0]
["2026-09-25T19:59:00.097124+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.097148+00:00", "trade", 8.9, 195.0]
["2026-09-25T19:59:00.097155+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.097160+00:00", "trade", 8.9, 34.0]
["2026-09-25T19:59:00.097189+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.097214+00:00", "trade", 8.9, 30.0]
["2026-09-25T19:59:00.097290+00:00", "trade", 8.905, 179.0]
["2026-09-25T19:59:00.097290+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.097302+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.097374+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:00.097465+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.097691+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.103189+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.103289+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.132478+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.213672+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.233036+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.233102+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:00.279584+00:00", "trade", 8.905, 98.0]
["2026-09-25T19:59:00.280468+00:00", "trade", 8.905, 2.0]
["2026-09-25T19:59:00.339068+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:00.437164+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.597090+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.664181+00:00", "trade", 8.905, 170.0]
["2026-09-25T19:59:00.671382+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.676012+00:00", "trade", 8.905, 130.0]
["2026-09-25T19:59:00.802403+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.802408+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.802432+00:00", "trade", 8.905, 400.0]
["2026-09-25T19:59:00.802435+00:00", "trade", 8.905, 440.0]
["2026-09-25T19:59:00.802484+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.806984+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.816778+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:00.942280+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:59:01.081641+00:00", "trade", 8.905, 190.0]
["2026-09-25T19:59:01.081644+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:01.081644+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:01.081647+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:01.081663+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:01.084808+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:01.089181+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:01.089273+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:01.096789+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:01.558429+00:00", "trade", 8.905, 49.0]
["2026-09-25T19:59:01.559145+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:01.559193+00:00", "trade", 8.9, 86.0]
["2026-09-25T19:59:01.919618+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:01.981606+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:02.606223+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:02.841945+00:00", "trade", 8.9015, 1.0]
["2026-09-25T19:59:03.137328+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:04.502361+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:04.502588+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:04.502604+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:04.760763+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:04.760808+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:05.214543+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:05.272701+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:05.429714+00:00", "trade", 8.9045, 1100.0]
["2026-09-25T19:59:05.846005+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:05.901682+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:05.902010+00:00", "trade", 8.905, 800.0]
["2026-09-25T19:59:05.955513+00:00", "trade", 8.91, 310.0]
["2026-09-25T19:59:06.291774+00:00", "trade", 8.9099, 400.0]
["2026-09-25T19:59:06.841444+00:00", "trade", 8.91, 60.0]
["2026-09-25T19:59:08.554845+00:00", "trade", 8.905, 53.0]
["2026-09-25T19:59:08.555352+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:08.559614+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:08.559662+00:00", "trade", 8.91, 67.0]
["2026-09-25T19:59:08.559677+00:00", "trade", 8.91, 53.0]
["2026-09-25T19:59:08.559714+00:00", "trade", 8.91, 109.0]
["2026-09-25T19:59:08.559879+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:08.560237+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:08.560244+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:08.620308+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:08.798518+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:08.799062+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:08.799498+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:08.799784+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:08.805322+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.012751+00:00", "trade", 8.905, 25076.0]
["2026-09-25T19:59:09.013419+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:09.013671+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:09.013671+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:09.013674+00:00", "trade", 8.905, 59.0]
["2026-09-25T19:59:09.013674+00:00", "trade", 8.905, 41.0]
["2026-09-25T19:59:09.013884+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.014008+00:00", "trade", 8.905, 59.0]
["2026-09-25T19:59:09.014038+00:00", "trade", 8.905, 41.0]
["2026-09-25T19:59:09.014285+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:09.014570+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.014641+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.014775+00:00", "trade", 8.905, 9.0]
["2026-09-25T19:59:09.014839+00:00", "trade", 8.905, 14.0]
["2026-09-25T19:59:09.014931+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.015073+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:59:09.015117+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.015372+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.015394+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:59:09.015524+00:00", "trade", 8.9, 504.0]
["2026-09-25T19:59:09.015539+00:00", "trade", 8.905, 180.0]
["2026-09-25T19:59:09.015713+00:00", "trade", 8.9, 159.0]
["2026-09-25T19:59:09.016791+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.018004+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.019734+00:00", "trade", 8.905, 462.0]
["2026-09-25T19:59:09.021736+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:09.111028+00:00", "trade", 8.9025, 130.0]
["2026-09-25T19:59:09.182665+00:00", "trade", 8.905, 10.0]
["2026-09-25T19:59:09.182706+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:09.756732+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:10.103099+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:10.103137+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:10.137278+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:10.258778+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:10.312571+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:11.001530+00:00", "trade", 8.905, 27.0]
["2026-09-25T19:59:11.789764+00:00", "trade", 8.905, 60.0]
["2026-09-25T19:59:12.622500+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.640549+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:12.950201+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.950206+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950227+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:12.950512+00:00", "trade", 8.91, 20.0]
["2026-09-25T19:59:12.950519+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950672+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.950717+00:00", "trade", 8.905, 100.0]
["2026-09-25T19:59:12.950717+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.950756+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950756+00:00", "trade", 8.91, 80.0]
["2026-09-25T19:59:12.950759+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950784+00:00", "trade", 8.91, 300.0]
["2026-09-25T19:59:12.950784+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950787+00:00", "trade", 8.91, 600.0]
["2026-09-25T19:59:12.950792+00:00", "trade", 8.91, 125.0]
["2026-09-25T19:59:12.950792+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950822+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950825+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950831+00:00", "trade", 8.91, 13.0]
["2026-09-25T19:59:12.950831+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950831+00:00", "trade", 8.91, 3.0]
["2026-09-25T19:59:12.950835+00:00", "trade", 8.91, 37.0]
["2026-09-25T19:59:12.950835+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:59:12.950840+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950840+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950843+00:00", "trade", 8.91, 18.0]
["2026-09-25T19:59:12.950843+00:00", "trade", 8.91, 255.0]
["2026-09-25T19:59:12.950847+00:00", "trade", 8.91, 200.0]
["2026-09-25T19:59:12.950847+00:00", "trade", 8.91, 54.0]
["2026-09-25T19:59:12.950850+00:00", "trade", 8.91, 3.0]
["2026-09-25T19:59:12.950850+00:00", "trade", 8.91, 18.0]
["2026-09-25T19:59:12.950855+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950855+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950855+00:00", "trade", 8.91, 700.0]
["2026-09-25T19:59:12.950855+00:00", "trade", 8.91, 500.0]
["2026-09-25T19:59:12.950855+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.950860+00:00", "trade", 8.91, 700.0]
["2026-09-25T19:59:12.950860+00:00", "trade", 8.91, 800.0]
["2026-09-25T19:59:12.950861+00:00", "trade", 8.91, 11.0]
["2026-09-25T19:59:12.950862+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.950903+00:00", "trade", 8.91, 76.0]
["2026-09-25T19:59:12.950907+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.950922+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.950952+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.951028+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.951058+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.951078+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.951168+00:00", "quote", 8.9, 8.91]
["2026-09-25T19:59:12.951298+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:59:12.951308+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:59:12.951313+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:59:12.951375+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.951383+00:00", "quote", 8.91, 8.91]
["2026-09-25T19:59:12.951383+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.951384+00:00", "trade", 8.91, 282.0]
["2026-09-25T19:59:12.951409+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.951430+00:00", "trade", 8.91, 100.0]
["2026-09-25T19:59:12.951444+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.951449+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.951454+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.951509+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.951509+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.951599+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.952261+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.952842+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.953053+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:59:12.953087+00:00", "trade", 8.915, 35.0]
["2026-09-25T19:59:12.953629+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.955438+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:12.961161+00:00", "trade", 8.92, 45.0]
["2026-09-25T19:59:12.961227+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.961853+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.962021+00:00", "trade", 8.91, 84.0]
["2026-09-25T19:59:12.963031+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:12.963081+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:13.014255+00:00", "trade", 8.915, 7.0]
["2026-09-25T19:59:13.067505+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:13.082993+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:13.690228+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:13.950913+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:14.283854+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:59:14.290022+00:00", "trade", 8.919, 2754.0]
["2026-09-25T19:59:14.291712+00:00", "trade", 8.915, 742.0]
["2026-09-25T19:59:14.291781+00:00", "trade", 8.915, 1304.0]
["2026-09-25T19:59:14.292381+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:14.295614+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:14.877219+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:15.220155+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:15.368118+00:00", "trade", 8.92, 29.0]
["2026-09-25T19:59:15.368197+00:00", "trade", 8.92, 152.0]
["2026-09-25T19:59:15.369219+00:00", "trade", 8.92, 55.0]
["2026-09-25T19:59:15.369439+00:00", "trade", 8.92, 103.0]
["2026-09-25T19:59:15.737196+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:16.609222+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:16.610205+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:16.766742+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:17.403887+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:17.405370+00:00", "trade", 8.915, 44.0]
["2026-09-25T19:59:17.425701+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:17.430813+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:59:18.961503+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:19.677212+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:20.465711+00:00", "trade", 8.904, 963.0]
["2026-09-25T19:59:20.468207+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:20.468986+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:20.469921+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:20.470901+00:00", "trade", 8.92, 311.0]
["2026-09-25T19:59:20.471211+00:00", "trade", 8.92, 118.0]
["2026-09-25T19:59:20.481207+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:21.823441+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:21.831344+00:00", "trade", 8.92, 6.0]
["2026-09-25T19:59:22.202760+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:22.386397+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:23.272804+00:00", "trade", 8.92, 2.0]
["2026-09-25T19:59:23.273339+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:23.567233+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:23.572090+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:23.623499+00:00", "trade", 8.92, 8.0]
["2026-09-25T19:59:23.623553+00:00", "trade", 8.92, 36.0]
["2026-09-25T19:59:23.624074+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:23.877226+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:24.935421+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:24.935641+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:25.295744+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:25.561743+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:25.564191+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:25.564546+00:00", "trade", 8.92, 333.0]
["2026-09-25T19:59:25.570773+00:00", "trade", 8.92, 33.0]
["2026-09-25T19:59:25.571234+00:00", "trade", 8.92, 67.0]
["2026-09-25T19:59:26.037279+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:26.197057+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:26.197532+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:27.966370+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:28.107159+00:00", "trade", 8.915, 5.0]
["2026-09-25T19:59:28.435905+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:28.435929+00:00", "trade", 8.92, 2000.0]
["2026-09-25T19:59:28.435929+00:00", "trade", 8.92, 80.0]
["2026-09-25T19:59:28.435935+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:28.435935+00:00", "trade", 8.92, 989.0]
["2026-09-25T19:59:28.435935+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.435941+00:00", "trade", 8.92, 500.0]
["2026-09-25T19:59:28.435941+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:59:28.435941+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:59:28.435944+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:28.435944+00:00", "trade", 8.92, 186.0]
["2026-09-25T19:59:28.435955+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.435965+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436000+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436101+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436131+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:28.436398+00:00", "trade", 8.92, 47.0]
["2026-09-25T19:59:28.436401+00:00", "trade", 8.92, 1600.0]
["2026-09-25T19:59:28.436401+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:59:28.436404+00:00", "trade", 8.92, 148.0]
["2026-09-25T19:59:28.436422+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:59:28.436422+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:59:28.436425+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:28.436452+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436461+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436477+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436482+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436642+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:59:28.436645+00:00", "trade", 8.92, 237.0]
["2026-09-25T19:59:28.436645+00:00", "trade", 8.92, 63.0]
["2026-09-25T19:59:28.436663+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:28.436672+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436672+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436678+00:00", "trade", 8.92, 21.0]
["2026-09-25T19:59:28.436678+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:28.436682+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436682+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436690+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:28.436693+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:28.436697+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436717+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436717+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436738+00:00", "trade", 8.92, 94.0]
["2026-09-25T19:59:28.436742+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436777+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.436912+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:28.437075+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:28.437198+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:59:28.437339+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.437649+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:28.437649+00:00", "trade", 8.915, 79.0]
["2026-09-25T19:59:28.456838+00:00", "trade", 8.915, 40.0]
["2026-09-25T19:59:28.511400+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.511490+00:00", "trade", 8.915, 160.0]
["2026-09-25T19:59:28.575663+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.823924+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:28.902742+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:29.125958+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:29.198932+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:29.436001+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:29.562682+00:00", "trade", 8.915, 152.0]
["2026-09-25T19:59:29.567598+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:29.568606+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:29.569168+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:29.569346+00:00", "trade", 8.92, 411.0]
["2026-09-25T19:59:29.798880+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:29.802323+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:29.823850+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:30.010905+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:30.200742+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:30.226275+00:00", "trade", 8.915, 292.0]
["2026-09-25T19:59:30.571054+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:30.631035+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:31.020123+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:31.099477+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:31.152548+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:31.190175+00:00", "trade", 8.92, 11.0]
["2026-09-25T19:59:31.190689+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:31.235726+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:32.619868+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:32.619917+00:00", "trade", 8.92, 37.0]
["2026-09-25T19:59:32.621576+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:34.217335+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:34.508359+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:34.764477+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:34.849879+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:34.850883+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:34.887656+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:34.895289+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:34.949478+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:34.949493+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:35.037456+00:00", "trade", 8.92, 11.0]
["2026-09-25T19:59:35.272828+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:35.379933+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:35.381367+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:59:35.381472+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:59:35.526792+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:36.066206+00:00", "trade", 8.915, 186.0]
["2026-09-25T19:59:37.276196+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:37.276260+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:37.277162+00:00", "trade", 8.92, 741.0]
["2026-09-25T19:59:37.285149+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:37.607219+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:37.607622+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:59:37.925490+00:00", "trade", 8.92, 30.0]
["2026-09-25T19:59:38.093443+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:38.698986+00:00", "trade", 8.915, 40.0]
["2026-09-25T19:59:38.916187+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:38.916271+00:00", "trade", 8.915, 21.0]
["2026-09-25T19:59:38.916271+00:00", "trade", 8.915, 359.0]
["2026-09-25T19:59:39.230656+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:39.451107+00:00", "trade", 8.92, 4.0]
["2026-09-25T19:59:39.513063+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:39.536710+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:39.921396+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:39.921399+00:00", "trade", 8.92, 274.0]
["2026-09-25T19:59:39.921471+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:39.922047+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:40.900817+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:40.993672+00:00", "trade", 8.92, 26.0]
["2026-09-25T19:59:40.993672+00:00", "trade", 8.92, 237.0]
["2026-09-25T19:59:40.993674+00:00", "trade", 8.92, 63.0]
["2026-09-25T19:59:40.993677+00:00", "trade", 8.92, 74.0]
["2026-09-25T19:59:40.993754+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:40.994601+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:41.571407+00:00", "trade", 8.915, 43.0]
["2026-09-25T19:59:41.577485+00:00", "trade", 8.92, 32.0]
["2026-09-25T19:59:41.584746+00:00", "trade", 8.915, 20.0]
["2026-09-25T19:59:41.585820+00:00", "trade", 8.91, 68.0]
["2026-09-25T19:59:41.753788+00:00", "trade", 8.92, 3.0]
["2026-09-25T19:59:41.832958+00:00", "trade", 8.92, 97.0]
["2026-09-25T19:59:41.833018+00:00", "trade", 8.92, 25.0]
["2026-09-25T19:59:41.833878+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:41.833917+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:41.833926+00:00", "trade", 8.92, 25.0]
["2026-09-25T19:59:41.834666+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:41.834888+00:00", "trade", 8.92, 23.0]
["2026-09-25T19:59:41.835426+00:00", "trade", 8.92, 225.0]
["2026-09-25T19:59:41.835873+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:42.007770+00:00", "trade", 8.92, 30.0]
["2026-09-25T19:59:42.049461+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:42.052086+00:00", "trade", 8.92, 422.0]
["2026-09-25T19:59:42.052088+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:42.052650+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:42.056399+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:42.056399+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:42.070652+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:42.801267+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:42.986248+00:00", "trade", 8.92, 5.0]
["2026-09-25T19:59:43.785701+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:44.060815+00:00", "trade", 8.915, 19.0]
["2026-09-25T19:59:44.507351+00:00", "trade", 8.92, 3.0]
["2026-09-25T19:59:44.507399+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:44.573169+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:44.626648+00:00", "trade", 8.92, 9.0]
["2026-09-25T19:59:44.627114+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.126868+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.126871+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:59:45.126889+00:00", "trade", 8.92, 221.0]
["2026-09-25T19:59:45.126889+00:00", "trade", 8.92, 4.0]
["2026-09-25T19:59:45.126894+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.126895+00:00", "trade", 8.92, 40.0]
["2026-09-25T19:59:45.126895+00:00", "trade", 8.92, 60.0]
["2026-09-25T19:59:45.126898+00:00", "trade", 8.92, 400.0]
["2026-09-25T19:59:45.126898+00:00", "trade", 8.92, 1000.0]
["2026-09-25T19:59:45.126964+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.126965+00:00", "trade", 8.92, 40.0]
["2026-09-25T19:59:45.127004+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127004+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127012+00:00", "trade", 8.93, 20.0]
["2026-09-25T19:59:45.127029+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127033+00:00", "trade", 8.92, 184.0]
["2026-09-25T19:59:45.127034+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127074+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127081+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127100+00:00", "trade", 8.93, 200.0]
["2026-09-25T19:59:45.127100+00:00", "trade", 8.93, 195.0]
["2026-09-25T19:59:45.127125+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127125+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127165+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.127244+00:00", "trade", 8.93, 100.0]
["2026-09-25T19:59:45.127265+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127270+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127325+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127362+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:45.127375+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127400+00:00", "trade", 8.93, 800.0]
["2026-09-25T19:59:45.127409+00:00", "trade", 8.93, 1600.0]
["2026-09-25T19:59:45.127411+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127424+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:59:45.127424+00:00", "trade", 8.93, 300.0]
["2026-09-25T19:59:45.127427+00:00", "trade", 8.92, 400.0]
["2026-09-25T19:59:45.127430+00:00", "trade", 8.92, 76.0]
["2026-09-25T19:59:45.127437+00:00", "trade", 8.92, 121.0]
["2026-09-25T19:59:45.127443+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:45.127443+00:00", "trade", 8.92, 170.0]
["2026-09-25T19:59:45.127443+00:00", "trade", 8.92, 127.0]
["2026-09-25T19:59:45.127443+00:00", "trade", 8.92, 75.0]
["2026-09-25T19:59:45.127443+00:00", "trade", 8.92, 147.0]
["2026-09-25T19:59:45.127446+00:00", "trade", 8.93, 286.0]
["2026-09-25T19:59:45.127446+00:00", "trade", 8.93, 150.0]
["2026-09-25T19:59:45.127448+00:00", "trade", 8.93, 1000.0]
["2026-09-25T19:59:45.127455+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127480+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127486+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127486+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127490+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127491+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127491+00:00", "trade", 8.92, 76.0]
["2026-09-25T19:59:45.127500+00:00", "trade", 8.92, 20.0]
["2026-09-25T19:59:45.127500+00:00", "trade", 8.92, 242.0]
["2026-09-25T19:59:45.127505+00:00", "trade", 8.92, 253.0]
["2026-09-25T19:59:45.127510+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127514+00:00", "trade", 8.92, 76.0]
["2026-09-25T19:59:45.127514+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:45.127518+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127521+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127524+00:00", "trade", 8.92, 73.0]
["2026-09-25T19:59:45.127524+00:00", "trade", 8.92, 1300.0]
["2026-09-25T19:59:45.127530+00:00", "trade", 8.92, 1300.0]
["2026-09-25T19:59:45.127530+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127530+00:00", "trade", 8.92, 473.0]
["2026-09-25T19:59:45.127531+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127536+00:00", "trade", 8.92, 28.0]
["2026-09-25T19:59:45.127536+00:00", "trade", 8.92, 1800.0]
["2026-09-25T19:59:45.127536+00:00", "trade", 8.92, 4.0]
["2026-09-25T19:59:45.127536+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127536+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127539+00:00", "trade", 8.92, 3.0]
["2026-09-25T19:59:45.127539+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127541+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127545+00:00", "trade", 8.92, 261.0]
["2026-09-25T19:59:45.127545+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127545+00:00", "trade", 8.92, 76.0]
["2026-09-25T19:59:45.127545+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127545+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127548+00:00", "trade", 8.92, 76.0]
["2026-09-25T19:59:45.127548+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127548+00:00", "trade", 8.92, 2.0]
["2026-09-25T19:59:45.127551+00:00", "trade", 8.92, 1600.0]
["2026-09-25T19:59:45.127551+00:00", "trade", 8.92, 203.0]
["2026-09-25T19:59:45.127554+00:00", "trade", 8.92, 500.0]
["2026-09-25T19:59:45.127554+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127554+00:00", "trade", 8.92, 69.0]
["2026-09-25T19:59:45.127557+00:00", "trade", 8.92, 7.0]
["2026-09-25T19:59:45.127557+00:00", "trade", 8.92, 1561.0]
["2026-09-25T19:59:45.127560+00:00", "trade", 8.92, 1300.0]
["2026-09-25T19:59:45.127560+00:00", "trade", 8.92, 141.0]
["2026-09-25T19:59:45.127560+00:00", "trade", 8.92, 245.0]
["2026-09-25T19:59:45.127563+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127563+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127563+00:00", "trade", 8.92, 245.0]
["2026-09-25T19:59:45.127566+00:00", "trade", 8.92, 233.0]
["2026-09-25T19:59:45.127566+00:00", "trade", 8.92, 76.0]
["2026-09-25T19:59:45.127566+00:00", "trade", 8.92, 1700.0]
["2026-09-25T19:59:45.127569+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127571+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127574+00:00", "trade", 8.92, 149.0]
["2026-09-25T19:59:45.127626+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127626+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127636+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127641+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127641+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127696+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127701+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127701+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127706+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127711+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.127711+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127716+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127731+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127787+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127847+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127911+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127931+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127931+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127946+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127952+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127965+00:00", "trade", 8.92, 184.0]
["2026-09-25T19:59:45.127969+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.127969+00:00", "trade", 8.92, 127.0]
["2026-09-25T19:59:45.127992+00:00", "trade", 8.925, 100.0]
["2026-09-25T19:59:45.127992+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.127995+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:45.128027+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128101+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.128146+00:00", "trade", 8.92, 167.0]
["2026-09-25T19:59:45.128152+00:00", "trade", 8.92, 21.0]
["2026-09-25T19:59:45.128155+00:00", "trade", 8.92, 237.0]
["2026-09-25T19:59:45.128157+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128161+00:00", "trade", 8.92, 7.0]
["2026-09-25T19:59:45.128162+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.128164+00:00", "trade", 8.92, 245.0]
["2026-09-25T19:59:45.128164+00:00", "trade", 8.92, 31.0]
["2026-09-25T19:59:45.128167+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.128167+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.128176+00:00", "trade", 8.92, 7.0]
["2026-09-25T19:59:45.128177+00:00", "quote", 8.92, 8.93]
["2026-09-25T19:59:45.128223+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128261+00:00", "trade", 8.92, 225.0]
["2026-09-25T19:59:45.128267+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128342+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128403+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128413+00:00", "trade", 8.92, 8.0]
["2026-09-25T19:59:45.128473+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128528+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128548+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128548+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128548+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128553+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128553+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128553+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128558+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128558+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128558+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128558+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128568+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128653+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.128862+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.129184+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.130768+00:00", "trade", 8.92, 62.0]
["2026-09-25T19:59:45.130771+00:00", "trade", 8.92, 3.0]
["2026-09-25T19:59:45.130774+00:00", "trade", 8.92, 20.0]
["2026-09-25T19:59:45.130813+00:00", "trade", 8.92, 33.0]
["2026-09-25T19:59:45.130813+00:00", "trade", 8.92, 75.0]
["2026-09-25T19:59:45.130853+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.130885+00:00", "trade", 8.92, 22.0]
["2026-09-25T19:59:45.130891+00:00", "trade", 8.92, 78.0]
["2026-09-25T19:59:45.130944+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.130974+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131024+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131029+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131054+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131054+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131057+00:00", "trade", 8.92, 378.0]
["2026-09-25T19:59:45.131057+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.131059+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131059+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131059+00:00", "quote", 8.92, 8.92]
["2026-09-25T19:59:45.131060+00:00", "trade", 8.92, 252.0]
["2026-09-25T19:59:45.131064+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.131064+00:00", "trade", 8.92, 152.0]
["2026-09-25T19:59:45.131064+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.131069+00:00", "trade", 8.92, 75.0]
["2026-09-25T19:59:45.131069+00:00", "trade", 8.92, 94.0]
["2026-09-25T19:59:45.131069+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.131099+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.132633+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.132688+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.134978+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.139083+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.141454+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.152064+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.168293+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.194027+00:00", "trade", 8.92, 400.0]
["2026-09-25T19:59:45.194944+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:45.195287+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.210497+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.210753+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.210999+00:00", "trade", 8.92, 189.0]
["2026-09-25T19:59:45.217453+00:00", "trade", 8.91, 360.0]
["2026-09-25T19:59:45.217714+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:59:45.217792+00:00", "trade", 8.915, 49.0]
["2026-09-25T19:59:45.217840+00:00", "trade", 8.915, 12.0]
["2026-09-25T19:59:45.217895+00:00", "trade", 8.915, 146.0]
["2026-09-25T19:59:45.223762+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:45.224436+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:45.248754+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.264647+00:00", "trade", 8.91, 30.0]
["2026-09-25T19:59:45.274200+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.278778+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.278844+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:45.279370+00:00", "trade", 8.92, 44.0]
["2026-09-25T19:59:45.279490+00:00", "trade", 8.92, 56.0]
["2026-09-25T19:59:45.279523+00:00", "trade", 8.92, 7.0]
["2026-09-25T19:59:45.342063+00:00", "trade", 8.915, 2400.0]
["2026-09-25T19:59:45.342653+00:00", "trade", 8.915, 22.0]
["2026-09-25T19:59:45.342692+00:00", "trade", 8.915, 12.0]
["2026-09-25T19:59:45.342968+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:45.537883+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:45.567468+00:00", "trade", 8.91, 144.0]
["2026-09-25T19:59:45.569185+00:00", "trade", 8.915, 13.0]
["2026-09-25T19:59:45.675931+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.739939+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.740019+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:45.741841+00:00", "trade", 8.91, 504.0]
["2026-09-25T19:59:46.128043+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:46.140733+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:46.140813+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:46.186242+00:00", "trade", 8.915, 111.0]
["2026-09-25T19:59:46.186726+00:00", "trade", 8.915, 57.0]
["2026-09-25T19:59:46.186789+00:00", "trade", 8.915, 31.0]
["2026-09-25T19:59:46.226487+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:59:46.932093+00:00", "trade", 8.92, 16.0]
["2026-09-25T19:59:47.260652+00:00", "trade", 8.92, 3.0]
["2026-09-25T19:59:47.317806+00:00", "trade", 8.92, 20.0]
["2026-09-25T19:59:47.384288+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:59:47.576302+00:00", "trade", 8.915, 16.0]
["2026-09-25T19:59:47.686969+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:47.696290+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:47.967046+00:00", "trade", 8.92, 21.0]
["2026-09-25T19:59:48.493167+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:48.493383+00:00", "trade", 8.92, 122.0]
["2026-09-25T19:59:48.495208+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:48.495434+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:48.572908+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:48.736358+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:48.736678+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:48.803542+00:00", "trade", 8.92, 50.0]
["2026-09-25T19:59:48.960637+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:48.961739+00:00", "trade", 8.915, 53.0]
["2026-09-25T19:59:49.361800+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:59:49.445278+00:00", "trade", 8.915, 47.0]
["2026-09-25T19:59:49.445282+00:00", "trade", 8.91, 40.0]
["2026-09-25T19:59:49.528793+00:00", "trade", 8.915, 16.0]
["2026-09-25T19:59:49.560594+00:00", "trade", 8.915, 2.0]
["2026-09-25T19:59:49.581134+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:49.582788+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:49.584474+00:00", "trade", 8.915, 200.0]
["2026-09-25T19:59:49.584474+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.584477+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.584579+00:00", "trade", 8.915, 70.0]
["2026-09-25T19:59:49.588062+00:00", "trade", 8.915, 19.0]
["2026-09-25T19:59:49.588062+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.588067+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.588323+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.588876+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.588879+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.589144+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:49.618127+00:00", "trade", 8.91, 64.0]
["2026-09-25T19:59:49.639424+00:00", "trade", 8.92, 9.0]
["2026-09-25T19:59:49.971473+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:50.013445+00:00", "trade", 8.92, 1.0]
["2026-09-25T19:59:50.337861+00:00", "trade", 8.915, 44.0]
["2026-09-25T19:59:50.367264+00:00", "trade", 8.92, 99.0]
["2026-09-25T19:59:50.574644+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:51.016902+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:51.016905+00:00", "trade", 8.92, 500.0]
["2026-09-25T19:59:51.016905+00:00", "trade", 8.92, 435.0]
["2026-09-25T19:59:51.016907+00:00", "trade", 8.92, 403.0]
["2026-09-25T19:59:51.016907+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:51.016910+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:59:51.016983+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:51.017151+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:51.017433+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:51.017455+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:51.017458+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:51.017458+00:00", "trade", 8.92, 1000.0]
["2026-09-25T19:59:51.017472+00:00", "trade", 8.92, 300.0]
["2026-09-25T19:59:51.017485+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:51.017488+00:00", "trade", 8.92, 500.0]
["2026-09-25T19:59:51.017509+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:51.272023+00:00", "trade", 8.92, 14.0]
["2026-09-25T19:59:52.052744+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:52.052899+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:52.088003+00:00", "trade", 8.92, 3.0]
["2026-09-25T19:59:52.278145+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:52.281186+00:00", "trade", 8.92, 177.0]
["2026-09-25T19:59:52.842833+00:00", "trade", 8.92, 41.0]
["2026-09-25T19:59:53.139716+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:53.139847+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:53.148589+00:00", "trade", 8.92, 79.0]
["2026-09-25T19:59:53.148589+00:00", "trade", 8.92, 150.0]
["2026-09-25T19:59:53.148623+00:00", "trade", 8.92, 36.0]
["2026-09-25T19:59:53.227855+00:00", "trade", 8.92, 600.0]
["2026-09-25T19:59:53.228382+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:53.228454+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:53.228490+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:53.228619+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:53.228727+00:00", "trade", 8.92, 201.0]
["2026-09-25T19:59:53.228869+00:00", "trade", 8.92, 200.0]
["2026-09-25T19:59:53.313719+00:00", "trade", 8.919, 107.0]
["2026-09-25T19:59:53.548854+00:00", "trade", 8.92, 84.0]
["2026-09-25T19:59:53.548855+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:53.599916+00:00", "trade", 8.915, 46.0]
["2026-09-25T19:59:54.219671+00:00", "trade", 8.92, 23.0]
["2026-09-25T19:59:54.618412+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.620276+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.622368+00:00", "trade", 8.92, 127.0]
["2026-09-25T19:59:54.622368+00:00", "trade", 8.92, 19.0]
["2026-09-25T19:59:54.855745+00:00", "trade", 8.92, 687.0]
["2026-09-25T19:59:54.855747+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.855852+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.855892+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.855895+00:00", "trade", 8.92, 588.0]
["2026-09-25T19:59:54.855927+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.856103+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.861776+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:54.897529+00:00", "trade", 8.91, 65.0]
["2026-09-25T19:59:54.897587+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.083549+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.099943+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.100034+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.100104+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.217318+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.218210+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.367766+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.419750+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:55.572553+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:55.578660+00:00", "trade", 8.915, 154.0]
["2026-09-25T19:59:56.272174+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.272183+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:56.272185+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.272190+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.272190+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.272207+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:56.272219+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:56.272225+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:56.272225+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.272229+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:56.272231+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:56.272307+00:00", "trade", 8.915, 100.0]
["2026-09-25T19:59:56.272307+00:00", "trade", 8.92, 322.0]
["2026-09-25T19:59:56.272310+00:00", "trade", 8.92, 252.0]
["2026-09-25T19:59:56.272310+00:00", "trade", 8.92, 541.0]
["2026-09-25T19:59:56.279662+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.283875+00:00", "trade", 8.92, 100.0]
["2026-09-25T19:59:56.283878+00:00", "trade", 8.92, 45.0]
["2026-09-25T19:59:56.293340+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.399413+00:00", "trade", 8.91, 29.0]
["2026-09-25T19:59:56.426078+00:00", "trade", 8.92, 55.0]
["2026-09-25T19:59:56.426078+00:00", "trade", 8.92, 25.0]
["2026-09-25T19:59:56.891078+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:56.900164+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:57.249291+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:57.389720+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:57.389806+00:00", "trade", 8.915, 6.0]
["2026-09-25T19:59:57.390427+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:57.984140+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:58.493262+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:58.905885+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:58.905980+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:58.977004+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:58.977625+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:58.990772+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:58.996190+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:59.253908+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:59.739995+00:00", "trade", 8.915, 50.0]
["2026-09-25T19:59:59.884219+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:59.976654+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:59.979858+00:00", "trade", 8.915, 10.0]
["2026-09-25T19:59:59.990687+00:00", "quote", 8.91, 8.92]
["2026-09-25T19:59:59.994612+00:00", "quote", 8.91, 8.92]